00384 中國燃氣
按盤價 
7.390 -0.320 (-4.150%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%19%36%27%
- 7.522
- 大手*
-
19%17%19%45%
- 7.425
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.770
- 577,800
- 0
- 7.730
- 400,600
- 1,600
- 7.710
- 326,400
- 0
- 7.630
- 346,800
- 3,800
- 7.620
- 825,400
- 5,292
- 7.610
- 556,400
- 2,000
- 7.600
- 527,600
- 0
- 7.580
- 347,400
- 1,800
- 7.560
- 429,800
- 2,400
- 7.550
- 701,000
- 854
- 7.540
- 264,000
- 8,600
- 7.530
- 246,600
- 0
- 7.510
- 560,200
- 1,200
- 7.500
- 414,200
- 0
- 7.480
- 625,000
- 112,400
- 7.470
- 803,800
- 8,458
- 7.450
- 461,200
- 1,200
- 7.440
- 562,600
- 3,400
- 7.400
- 536,400
- 4,600
- 7.390
- 5,347,200
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.770 | 577,800 | 577,800 | 3.054% | 0 | 0.000% | |||
| 7.730 | 402,200 | 400,600 | 2.118% | 1,600 | 0.008% | |||
| 7.710 | 326,400 | 326,400 | 1.725% | 0 | 0.000% | |||
| 7.630 | 350,600 | 346,800 | 1.833% | 3,800 | 0.020% | |||
| 7.620 | 830,692 | 825,400 | 4.363% | 5,292 | 0.028% | |||
| 7.610 | 558,400 | 556,400 | 2.941% | 2,000 | 0.011% | |||
| 7.600 | 527,600 | 527,600 | 2.789% | 0 | 0.000% | |||
| 7.580 | 349,200 | 347,400 | 1.836% | 1,800 | 0.010% | |||
| 7.560 | 432,200 | 429,800 | 2.272% | 2,400 | 0.013% | |||
| 7.550 | 701,854 | 701,000 | 3.705% | 854 | 0.005% | |||
| 7.540 | 272,600 | 264,000 | 1.395% | 8,600 | 0.045% | |||
| 7.530 | 246,600 | 246,600 | 1.304% | 0 | 0.000% | |||
| 7.510 | 561,400 | 560,200 | 2.961% | 1,200 | 0.006% | |||
| 7.500 | 414,200 | 414,200 | 2.189% | 0 | 0.000% | |||
| 7.480 | 737,400 | 625,000 | 3.304% | 112,400 | 0.594% | |||
| 7.470 | 812,258 | 803,800 | 4.249% | 8,458 | 0.045% | |||
| 7.450 | 462,400 | 461,200 | 2.438% | 1,200 | 0.006% | |||
| 7.440 | 566,000 | 562,600 | 2.974% | 3,400 | 0.018% | |||
| 7.400 | 541,000 | 536,400 | 2.835% | 4,600 | 0.024% | |||
| 7.390 | 5,348,800 | 5,347,200 | 28.265% | 1,600 | 0.008% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
