03690 美團－Ｗ
按盤價 
116.300 -3.200 (-2.678%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%19%32%
- 116.429
- 大手*
-
28%21%20%31%
- 116.445
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 118.100
- 524,800
- 241
- 118.000
- 574,500
- 494
- 117.500
- 537,700
- 110
- 117.000
- 521,800
- 3,901
- 116.900
- 744,900
- 340
- 116.800
- 877,400
- 2,399
- 116.700
- 948,700
- 919
- 116.600
- 955,900
- 584
- 116.500
- 742,900
- 2,449
- 116.400
- 983,200
- 2,546
- 116.300
- 2,478,600
- 1,544
- 116.200
- 1,488,500
- 3,732
- 116.100
- 1,661,900
- 2,836
- 116.000
- 2,346,300
- 2,473
- 115.900
- 1,448,900
- 720
- 115.800
- 1,212,200
- 2,151
- 115.700
- 1,076,500
- 949
- 115.600
- 1,056,900
- 900
- 115.500
- 986,100
- 1,702
- 115.400
- 815,600
- 891
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 118.100 | 525,041 | 524,800 | 1.995% | 241 | 0.001% | |||
| 118.000 | 574,994 | 574,500 | 2.184% | 494 | 0.002% | |||
| 117.500 | 537,810 | 537,700 | 2.044% | 110 | 0.000% | |||
| 117.000 | 525,701 | 521,800 | 1.984% | 3,901 | 0.015% | |||
| 116.900 | 745,240 | 744,900 | 2.832% | 340 | 0.001% | |||
| 116.800 | 879,799 | 877,400 | 3.335% | 2,399 | 0.009% | |||
| 116.700 | 949,619 | 948,700 | 3.606% | 919 | 0.003% | |||
| 116.600 | 956,484 | 955,900 | 3.634% | 584 | 0.002% | |||
| 116.500 | 745,349 | 742,900 | 2.824% | 2,449 | 0.009% | |||
| 116.400 | 985,746 | 983,200 | 3.738% | 2,546 | 0.010% | |||
| 116.300 | 2,480,144 | 2,478,600 | 9.422% | 1,544 | 0.006% | |||
| 116.200 | 1,492,232 | 1,488,500 | 5.658% | 3,732 | 0.014% | |||
| 116.100 | 1,664,736 | 1,661,900 | 6.318% | 2,836 | 0.011% | |||
| 116.000 | 2,348,773 | 2,346,300 | 8.919% | 2,473 | 0.009% | |||
| 115.900 | 1,449,620 | 1,448,900 | 5.508% | 720 | 0.003% | |||
| 115.800 | 1,214,351 | 1,212,200 | 4.608% | 2,151 | 0.008% | |||
| 115.700 | 1,077,449 | 1,076,500 | 4.092% | 949 | 0.004% | |||
| 115.600 | 1,057,800 | 1,056,900 | 4.018% | 900 | 0.003% | |||
| 115.500 | 987,802 | 986,100 | 3.749% | 1,702 | 0.006% | |||
| 115.400 | 816,491 | 815,600 | 3.100% | 891 | 0.003% | |||
| 備註： | 即時報價更新時間為 24/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
