全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
18.740 | 4,436,000 | 4,436,000 | 10.792% | 0 | 0.000% | |||
18.720 | 842,000 | 842,000 | 2.048% | 0 | 0.000% | |||
18.700 | 1,492,200 | 1,488,000 | 3.620% | 4,200 | 0.010% | |||
18.680 | 750,000 | 744,000 | 1.810% | 6,000 | 0.015% | |||
18.660 | 1,398,400 | 1,398,000 | 3.401% | 400 | 0.001% | |||
18.640 | 1,132,000 | 1,130,000 | 2.749% | 2,000 | 0.005% | |||
18.620 | 1,196,000 | 1,192,000 | 2.900% | 4,000 | 0.010% | |||
18.600 | 2,362,200 | 2,362,000 | 5.746% | 200 | 0.000% | |||
18.580 | 2,241,000 | 2,228,000 | 5.420% | 13,000 | 0.032% | |||
18.560 | 3,166,080 | 3,158,000 | 7.683% | 8,080 | 0.020% | |||
18.540 | 3,382,000 | 3,358,000 | 8.169% | 24,000 | 0.058% | |||
18.520 | 1,294,000 | 1,286,000 | 3.128% | 8,000 | 0.019% | |||
18.500 | 1,429,679 | 1,422,000 | 3.459% | 7,679 | 0.019% | |||
18.480 | 1,736,000 | 1,732,000 | 4.213% | 4,000 | 0.010% | |||
18.460 | 2,048,775 | 2,038,000 | 4.958% | 10,775 | 0.026% | |||
18.440 | 1,676,000 | 1,676,000 | 4.077% | 0 | 0.000% | |||
18.340 | 770,750 | 770,000 | 1.873% | 750 | 0.002% | |||
18.220 | 900,000 | 896,000 | 2.180% | 4,000 | 0.010% | |||
18.200 | 1,154,100 | 1,150,000 | 2.798% | 4,100 | 0.010% | |||
18.180 | 1,422,000 | 1,416,000 | 3.445% | 6,000 | 0.015% |
備註: | 即時報價更新時間為 17/05/2024 17:59 |
成交分析之報價延遲最少15分鐘,資料更新時間為 17/05/2024 17:59 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰