02588 中銀航空租賃
按盤價 
58.000 -0.350 (-0.600%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%21%43%15%
- 58.167
- 大手*
-
- 58.078
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.050
- 10,300
- 0
- 58.750
- 15,000
- 1,100
- 58.700
- 23,300
- 200
- 58.650
- 21,100
- 1,000
- 58.600
- 13,200
- 1,000
- 58.550
- 34,200
- 1,100
- 58.500
- 15,000
- 700
- 58.450
- 9,600
- 0
- 58.400
- 14,300
- 108
- 58.300
- 10,500
- 200
- 58.250
- 30,800
- 1,204
- 58.200
- 13,100
- 900
- 58.150
- 8,600
- 600
- 58.100
- 36,900
- 1,000
- 58.050
- 12,300
- 500
- 58.000
- 692,100
- 600
- 57.950
- 41,800
- 1,700
- 57.900
- 13,300
- 500
- 57.800
- 14,000
- 100
- 57.750
- 9,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.050 | 10,300 | 10,300 | 0.862% | 0 | 0.000% | |||
| 58.750 | 16,100 | 15,000 | 1.256% | 1,100 | 0.092% | |||
| 58.700 | 23,500 | 23,300 | 1.951% | 200 | 0.017% | |||
| 58.650 | 22,100 | 21,100 | 1.767% | 1,000 | 0.084% | |||
| 58.600 | 14,200 | 13,200 | 1.105% | 1,000 | 0.084% | |||
| 58.550 | 35,300 | 34,200 | 2.863% | 1,100 | 0.092% | |||
| 58.500 | 15,700 | 15,000 | 1.256% | 700 | 0.059% | |||
| 58.450 | 9,600 | 9,600 | 0.804% | 0 | 0.000% | |||
| 58.400 | 14,408 | 14,300 | 1.197% | 108 | 0.009% | |||
| 58.300 | 10,700 | 10,500 | 0.879% | 200 | 0.017% | |||
| 58.250 | 32,004 | 30,800 | 2.579% | 1,204 | 0.101% | |||
| 58.200 | 14,000 | 13,100 | 1.097% | 900 | 0.075% | |||
| 58.150 | 9,200 | 8,600 | 0.720% | 600 | 0.050% | |||
| 58.100 | 37,900 | 36,900 | 3.089% | 1,000 | 0.084% | |||
| 58.050 | 12,800 | 12,300 | 1.030% | 500 | 0.042% | |||
| 58.000 | 692,700 | 692,100 | 57.945% | 600 | 0.050% | |||
| 57.950 | 43,500 | 41,800 | 3.500% | 1,700 | 0.142% | |||
| 57.900 | 13,800 | 13,300 | 1.114% | 500 | 0.042% | |||
| 57.800 | 14,100 | 14,000 | 1.172% | 100 | 0.008% | |||
| 57.750 | 10,400 | 9,800 | 0.820% | 600 | 0.050% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
