全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
3.590 | 3,136,000 | 3,134,000 | 2.602% | 2,000 | 0.002% | |||
3.580 | 2,566,000 | 2,564,000 | 2.129% | 2,000 | 0.002% | |||
3.570 | 4,610,000 | 4,602,000 | 3.821% | 8,000 | 0.007% | |||
3.560 | 4,214,000 | 4,214,000 | 3.499% | 0 | 0.000% | |||
3.520 | 2,152,000 | 2,152,000 | 1.787% | 0 | 0.000% | |||
3.480 | 2,084,000 | 2,074,000 | 1.722% | 10,000 | 0.008% | |||
3.470 | 2,914,000 | 2,896,000 | 2.405% | 18,000 | 0.015% | |||
3.460 | 3,234,000 | 3,234,000 | 2.685% | 0 | 0.000% | |||
3.420 | 3,526,000 | 3,526,000 | 2.928% | 0 | 0.000% | |||
3.410 | 4,972,252 | 4,970,000 | 4.127% | 2,252 | 0.002% | |||
3.370 | 2,846,000 | 2,812,000 | 2.335% | 34,000 | 0.028% | |||
3.360 | 3,290,000 | 3,290,000 | 2.732% | 0 | 0.000% | |||
3.350 | 5,042,000 | 5,032,000 | 4.178% | 10,000 | 0.008% | |||
3.340 | 4,645,223 | 4,330,000 | 3.595% | 315,223 | 0.262% | |||
3.330 | 5,626,413 | 5,626,000 | 4.671% | 413 | 0.000% | |||
3.320 | 2,294,798 | 2,294,000 | 1.905% | 798 | 0.001% | |||
3.310 | 3,164,000 | 3,088,000 | 2.564% | 76,000 | 0.063% | |||
3.300 | 3,114,000 | 3,114,000 | 2.586% | 0 | 0.000% | |||
3.290 | 3,952,000 | 3,952,000 | 3.281% | 0 | 0.000% | |||
3.280 | 32,586,000 | 32,576,000 | 27.048% | 10,000 | 0.008% |
備註: | 即時報價更新時間為 31/05/2024 17:59 |
成交分析之報價延遲最少15分鐘,資料更新時間為 31/05/2024 17:59 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰