02331 李寧
按盤價 
20.350 -0.350 (-1.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%19%30%23%
- 20.771
- 大手*
-
27%22%30%21%
- 20.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.400
- 525,000
- 41,000
- 21.350
- 761,000
- 93,000
- 21.300
- 605,500
- 26,000
- 21.250
- 913,500
- 69,000
- 21.200
- 691,000
- 27,000
- 21.150
- 927,000
- 22,500
- 21.100
- 1,290,000
- 147,079
- 21.050
- 1,193,000
- 1,000
- 21.000
- 1,777,500
- 50,000
- 20.950
- 719,500
- 137,000
- 20.800
- 604,500
- 0
- 20.750
- 521,500
- 1,729
- 20.700
- 402,500
- 3,700
- 20.650
- 1,484,500
- 9,500
- 20.600
- 810,500
- 0
- 20.550
- 498,000
- 0
- 20.500
- 454,000
- 0
- 20.450
- 383,000
- 0
- 20.400
- 392,000
- 1,500
- 20.350
- 7,874,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.400 | 566,000 | 525,000 | 2.123% | 41,000 | 0.166% | |||
| 21.350 | 854,000 | 761,000 | 3.078% | 93,000 | 0.376% | |||
| 21.300 | 631,500 | 605,500 | 2.449% | 26,000 | 0.105% | |||
| 21.250 | 982,500 | 913,500 | 3.694% | 69,000 | 0.279% | |||
| 21.200 | 718,000 | 691,000 | 2.795% | 27,000 | 0.109% | |||
| 21.150 | 949,500 | 927,000 | 3.749% | 22,500 | 0.091% | |||
| 21.100 | 1,437,079 | 1,290,000 | 5.217% | 147,079 | 0.595% | |||
| 21.050 | 1,194,000 | 1,193,000 | 4.825% | 1,000 | 0.004% | |||
| 21.000 | 1,827,500 | 1,777,500 | 7.189% | 50,000 | 0.202% | |||
| 20.950 | 856,500 | 719,500 | 2.910% | 137,000 | 0.554% | |||
| 20.800 | 604,500 | 604,500 | 2.445% | 0 | 0.000% | |||
| 20.750 | 523,229 | 521,500 | 2.109% | 1,729 | 0.007% | |||
| 20.700 | 406,200 | 402,500 | 1.628% | 3,700 | 0.015% | |||
| 20.650 | 1,494,000 | 1,484,500 | 6.004% | 9,500 | 0.038% | |||
| 20.600 | 810,500 | 810,500 | 3.278% | 0 | 0.000% | |||
| 20.550 | 498,000 | 498,000 | 2.014% | 0 | 0.000% | |||
| 20.500 | 454,000 | 454,000 | 1.836% | 0 | 0.000% | |||
| 20.450 | 383,000 | 383,000 | 1.549% | 0 | 0.000% | |||
| 20.400 | 393,500 | 392,000 | 1.585% | 1,500 | 0.006% | |||
| 20.350 | 7,874,500 | 7,874,500 | 31.847% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
