全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
45.700 | 5,202,000 | 5,193,500 | 4.408% | 8,500 | 0.007% | |||
45.650 | 9,836,500 | 9,827,500 | 8.341% | 9,000 | 0.008% | |||
45.600 | 5,283,000 | 5,278,000 | 4.480% | 5,000 | 0.004% | |||
45.550 | 2,766,500 | 2,762,000 | 2.344% | 4,500 | 0.004% | |||
45.500 | 2,854,000 | 2,853,000 | 2.421% | 1,000 | 0.001% | |||
45.450 | 4,980,260 | 4,978,000 | 4.225% | 2,260 | 0.002% | |||
44.200 | 2,720,000 | 2,719,500 | 2.308% | 500 | 0.000% | |||
44.000 | 4,692,060 | 4,676,500 | 3.969% | 15,560 | 0.013% | |||
43.950 | 2,593,379 | 2,563,000 | 2.175% | 30,379 | 0.026% | |||
43.900 | 3,883,121 | 3,875,000 | 3.289% | 8,121 | 0.007% | |||
43.850 | 3,166,800 | 3,143,500 | 2.668% | 23,300 | 0.020% | |||
43.800 | 6,357,000 | 6,322,500 | 5.366% | 34,500 | 0.029% | |||
43.750 | 3,929,915 | 3,891,000 | 3.302% | 38,915 | 0.033% | |||
43.700 | 3,248,077 | 3,235,500 | 2.746% | 12,577 | 0.011% | |||
43.650 | 2,422,916 | 2,413,000 | 2.048% | 9,916 | 0.008% | |||
43.600 | 3,275,794 | 3,267,500 | 2.773% | 8,294 | 0.007% | |||
43.550 | 2,991,005 | 2,986,500 | 2.535% | 4,505 | 0.004% | |||
43.500 | 3,314,435 | 3,301,500 | 2.802% | 12,935 | 0.011% | |||
43.400 | 2,953,637 | 2,949,000 | 2.503% | 4,637 | 0.004% | |||
43.350 | 2,493,000 | 2,484,500 | 2.109% | 8,500 | 0.007% |
備註: | 即時報價更新時間為 17/05/2024 17:59 |
成交分析之報價延遲最少15分鐘,資料更新時間為 17/05/2024 17:59 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰