02276 康耐特光學
按盤價 
11.100 +0.600 (+5.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%35%37%16%
- 10.954
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.140
- 18,500
- 0
- 11.120
- 69,000
- 0
- 11.100
- 135,500
- 0
- 11.080
- 52,000
- 0
- 11.060
- 51,000
- 0
- 11.040
- 99,000
- 0
- 11.020
- 55,000
- 0
- 11.000
- 96,000
- 0
- 10.980
- 24,000
- 0
- 10.960
- 49,000
- 0
- 10.940
- 22,000
- 0
- 10.920
- 58,500
- 0
- 10.900
- 29,000
- 0
- 10.880
- 32,000
- 0
- 10.820
- 30,000
- 0
- 10.780
- 12,500
- 0
- 10.660
- 12,000
- 0
- 10.620
- 12,500
- 0
- 10.560
- 14,000
- 0
- 10.520
- 47,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.140 | 18,500 | 18,500 | 1.761% | 0 | 0.000% | |||
| 11.120 | 69,000 | 69,000 | 6.568% | 0 | 0.000% | |||
| 11.100 | 135,500 | 135,500 | 12.899% | 0 | 0.000% | |||
| 11.080 | 52,000 | 52,000 | 4.950% | 0 | 0.000% | |||
| 11.060 | 51,000 | 51,000 | 4.855% | 0 | 0.000% | |||
| 11.040 | 99,000 | 99,000 | 9.424% | 0 | 0.000% | |||
| 11.020 | 55,000 | 55,000 | 5.236% | 0 | 0.000% | |||
| 11.000 | 96,000 | 96,000 | 9.139% | 0 | 0.000% | |||
| 10.980 | 24,000 | 24,000 | 2.285% | 0 | 0.000% | |||
| 10.960 | 49,000 | 49,000 | 4.664% | 0 | 0.000% | |||
| 10.940 | 22,000 | 22,000 | 2.094% | 0 | 0.000% | |||
| 10.920 | 58,500 | 58,500 | 5.569% | 0 | 0.000% | |||
| 10.900 | 29,000 | 29,000 | 2.761% | 0 | 0.000% | |||
| 10.880 | 32,000 | 32,000 | 3.046% | 0 | 0.000% | |||
| 10.820 | 30,000 | 30,000 | 2.856% | 0 | 0.000% | |||
| 10.780 | 12,500 | 12,500 | 1.190% | 0 | 0.000% | |||
| 10.660 | 12,000 | 12,000 | 1.142% | 0 | 0.000% | |||
| 10.620 | 12,500 | 12,500 | 1.190% | 0 | 0.000% | |||
| 10.560 | 14,000 | 14,000 | 1.333% | 0 | 0.000% | |||
| 10.520 | 47,000 | 47,000 | 4.474% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
