01919 中遠海控
按盤價 
12.680 +0.140 (+1.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%16%24%
- 12.606
- 大手*
-
35%36%6%23%
- 12.604
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.840
- 1,246,500
- 0
- 12.800
- 908,500
- 6,000
- 12.720
- 1,243,000
- 0
- 12.700
- 2,926,500
- 3,500
- 12.680
- 3,341,000
- 2,900
- 12.660
- 2,486,000
- 3,250
- 12.640
- 2,883,500
- 0
- 12.620
- 2,840,000
- 13,300
- 12.600
- 3,629,000
- 3,000
- 12.580
- 1,890,000
- 9,300
- 12.560
- 682,500
- 450
- 12.540
- 2,281,500
- 21,929
- 12.520
- 3,695,000
- 11,550
- 12.500
- 2,347,000
- 6,986
- 12.480
- 875,000
- 14,464
- 12.460
- 1,646,000
- 3,800
- 12.440
- 1,399,500
- 200
- 12.420
- 1,260,500
- 750
- 12.400
- 856,500
- 0
- 12.380
- 657,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.840 | 1,246,500 | 1,246,500 | 2.928% | 0 | 0.000% | |||
| 12.800 | 914,500 | 908,500 | 2.134% | 6,000 | 0.014% | |||
| 12.720 | 1,243,000 | 1,243,000 | 2.920% | 0 | 0.000% | |||
| 12.700 | 2,930,000 | 2,926,500 | 6.874% | 3,500 | 0.008% | |||
| 12.680 | 3,343,900 | 3,341,000 | 7.848% | 2,900 | 0.007% | |||
| 12.660 | 2,489,250 | 2,486,000 | 5.839% | 3,250 | 0.008% | |||
| 12.640 | 2,883,500 | 2,883,500 | 6.773% | 0 | 0.000% | |||
| 12.620 | 2,853,300 | 2,840,000 | 6.671% | 13,300 | 0.031% | |||
| 12.600 | 3,632,000 | 3,629,000 | 8.524% | 3,000 | 0.007% | |||
| 12.580 | 1,899,300 | 1,890,000 | 4.439% | 9,300 | 0.022% | |||
| 12.560 | 682,950 | 682,500 | 1.603% | 450 | 0.001% | |||
| 12.540 | 2,303,429 | 2,281,500 | 5.359% | 21,929 | 0.052% | |||
| 12.520 | 3,706,550 | 3,695,000 | 8.679% | 11,550 | 0.027% | |||
| 12.500 | 2,353,986 | 2,347,000 | 5.513% | 6,986 | 0.016% | |||
| 12.480 | 889,464 | 875,000 | 2.055% | 14,464 | 0.034% | |||
| 12.460 | 1,649,800 | 1,646,000 | 3.866% | 3,800 | 0.009% | |||
| 12.440 | 1,399,700 | 1,399,500 | 3.287% | 200 | 0.000% | |||
| 12.420 | 1,261,250 | 1,260,500 | 2.961% | 750 | 0.002% | |||
| 12.400 | 856,500 | 856,500 | 2.012% | 0 | 0.000% | |||
| 12.380 | 657,100 | 657,000 | 1.543% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
