双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 24.900 | 2.301% | 83005 | 21.700 | 24.658 | 2.358% | -0.972% | 4.92万 | ||
| 工银南方中国 | 03167 | 64.400 | 1.834% | 83167 | 56.400 | 64.088 | 1.475% | -0.485% | 29.60万 | ||
| 华夏港美ＡＩ | 03140 | 7.450 | 0.608% | 83140 | 6.525 | 7.414 | 0.307% | -0.477% | 18.56万 | ||
| 安硕亚洲除日 | 03010 | 75.280 | 1.128% | 83010 | 65.960 | 74.926 | 0.825% | -0.470% | 4.11百万 | ||
| 易方达ＡＩ | 03489 | 12.060 | 1.174% | 83489 | 10.580 | 12.022 | 1.244% | -0.314% | 4.56万 | ||
| 易方达Ａ５０ | 03111 | 2.938 | 1.101% | 83111 | 2.580 | 2.931 | 1.097% | -0.248% | 56.94万 | ||
| 华夏恒生科技 | 03088 | 6.205 | 1.306% | 83088 | 5.450 | 6.191 | 1.584% | -0.228% | 6.61千万 | ||
| Ｘ南方中创业 | 03147 | 13.060 | 1.398% | 83147 | 11.470 | 13.033 | 1.684% | -0.205% | 1.17百万 | ||
| Ａ南方人民币 | 03122 | 191.250 | 0.000% | 83122 | 168.100 | 190.938 | 0.000% | -0.163% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 51.920 | 1.090% | 83403 | 45.620 | 51.839 | 1.243% | -0.157% | 7,260.00 | ||
| 易方达白酒 | 03189 | 1.320 | 0.000% | 83189 | 1.160 | 1.318 | 0.173% | -0.140% | 13.50万 | ||
| 安硕沪深三百 | 02846 | 34.500 | 1.173% | 82846 | 30.320 | 34.453 | 0.999% | -0.136% | 52.76万 | ||
| ＧＸ恒生股息 | 03110 | 32.360 | 0.497% | 83110 | 28.440 | 32.317 | 0.801% | -0.134% | 1.72千万 | ||
| 华夏Ａ５０ | 02839 | 29.100 | 1.182% | 82839 | 25.580 | 29.067 | 1.187% | -0.114% | 1.20百万 | ||
| 华夏恒生生科 | 03069 | 14.220 | 0.708% | 83069 | 12.500 | 14.204 | 1.379% | -0.113% | 6.17百万 | ||
| Ａ南方港元 | 03053 | 1,177.300 | -0.004% | 83053 | 1,035.050 | 1,176.139 | 0.005% | -0.099% | 1.41万 | ||
| 南方Ａ５０ | 02822 | 14.740 | 0.546% | 82822 | 12.960 | 14.727 | 0.621% | -0.091% | 2.72千万 | ||
| 安硕恒生指数 | 03115 | 92.280 | 1.007% | 83115 | 81.140 | 92.200 | 1.122% | -0.086% | 87.91万 | ||
| ＡＧＸ国指兑 | 03416 | 9.700 | 0.622% | 83416 | 8.530 | 9.693 | 0.768% | -0.075% | 6.55千万 | ||
| 恒生Ａ股龙头 | 03128 | 64.000 | 0.597% | 83128 | 56.280 | 63.956 | 0.321% | -0.069% | 0.000 | ||
| 易方达高股息 | 03483 | 17.420 | 0.346% | 83483 | 15.320 | 17.408 | 0.393% | -0.067% | 1.74万 | ||
| Ａ华夏人民币 | 03161 | 1,203.500 | 0.000% | 83161 | 1,058.900 | 1,202.763 | 0.000% | -0.061% | 0.000 | ||
| 华夏印度 | 03404 | 6.070 | 1.420% | 83404 | 5.340 | 6.068 | 2.006% | -0.035% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,138.700 | 0.000% | 83461 | 1,002.500 | 1,138.595 | 0.005% | -0.009% | 0.000 | ||
| 华夏沪深三百 | 03188 | 53.160 | 0.416% | 83188 | 46.780 | 53.157 | 0.993% | -0.006% | 5.02千万 | ||
| 安硕Ａ５０ | 02823 | 15.920 | 0.315% | 82823 | 14.010 | 15.920 | 0.647% | -0.002% | 1.44千万 | ||
| 华夏ＳＯＬ | 03460 | 3.686 | -0.432% | 83460 | 3.244 | 3.686 | -0.246% | +0.005% | 0.000 | ||
| 恒生中国企业 | 02828 | 87.580 | 0.690% | 82828 | 77.080 | 87.587 | 0.969% | +0.008% | 10.36亿 | ||
| 博时科创５０ | 02832 | 9.425 | 2.057% | 82832 | 8.295 | 9.426 | 2.344% | +0.008% | 2.17万 | ||
| 景顺ＱＱＱ | 03455 | 4,600.000 | -0.476% | 83455 | 4,050.000 | 4,600.525 | -0.295% | +0.011% | 21.22万 | ||
| 南方沙特 | 02830 | 79.160 | -0.025% | 82830 | 69.700 | 79.170 | 0.000% | +0.012% | 1.98万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.220 | 0.690% | 83108 | 8.995 | 10.222 | 0.672% | +0.018% | 43.13万 | ||
| 易方达数科 | 03434 | 14.190 | -0.281% | 83434 | 12.490 | 14.193 | -0.080% | +0.018% | 0.000 | ||
| 华夏比特币 | 03042 | 8.640 | -1.031% | 83042 | 7.605 | 8.642 | -0.783% | +0.020% | 37.16万 | ||
| 华夏以太币 | 03046 | 5.110 | -0.487% | 83046 | 4.498 | 5.111 | -0.089% | +0.022% | 3.79万 | ||
| 东汇Ａ５０ | 02843 | 16.370 | 0.491% | 82843 | 14.410 | 16.374 | 0.278% | +0.026% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,141.350 | 0.000% | 83420 | 1,005.200 | 1,141.661 | 0.005% | +0.027% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.080 | 0.944% | 83038 | 28.240 | 32.089 | 1.146% | +0.029% | 0.000 | ||
| 华夏２０美债 | 03146 | 727.400 | 0.220% | 83146 | 640.350 | 727.645 | 0.282% | +0.034% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,216.650 | 0.000% | 83192 | 1,071.600 | 1,217.075 | 0.009% | +0.035% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 9.135 | 2.124% | 83151 | 8.045 | 9.139 | 2.615% | +0.039% | 3.00百万 | ||
| 中银大湾气候 | 03129 | 11.180 | 0.540% | 83129 | 9.845 | 11.187 | 0.768% | +0.063% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.000 | 0.692% | 83102 | 28.180 | 32.021 | 1.294% | +0.066% | 0.000 | ||
| 安硕中国国债 | 02829 | 61.520 | -0.065% | 82829 | 54.200 | 61.564 | 0.000% | +0.071% | 8,612.80 | ||
| 价值黄金 | 03081 | 21.620 | 3.544% | 83081 | 19.040 | 21.635 | 3.930% | +0.071% | 1.72千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | 57.316 | 0.000% | +0.097% | 0.000 | ||
| 工银南方国债 | 03199 | 118.400 | 0.000% | 83199 | 104.350 | 118.527 | 0.000% | +0.107% | 0.000 | ||
| 盈富基金 | 02800 | 25.560 | 0.789% | 82800 | 22.520 | 25.590 | 1.168% | +0.116% | 33.81亿 | ||
| 东汇香港３５ | 03012 | 20.460 | 1.388% | 83012 | 18.030 | 20.488 | 1.577% | +0.135% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,891.900 | 0.000% | 83196 | 7,839.950 | 8,904.265 | -0.017% | +0.139% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,296.000 | 3.975% | 82840 | 2,905.000 | 3,300.985 | 3.750% | +0.151% | 1.28亿 | ||
| 博时央企红利 | 03437 | 10.950 | 0.000% | 83437 | 9.650 | 10.967 | 0.000% | +0.158% | 3.70百万 | ||
| ＰＰ国债 | 02817 | 140.200 | 0.000% | 82817 | 123.700 | 140.506 | 0.000% | +0.218% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.650 | 1.964% | 83118 | 15.600 | 17.731 | 0.645% | +0.460% | 70.82万 | ||
| ＰＰ中地美债 | 03001 | 100.600 | 0.299% | 83001 | 89.000 | 101.141 | 0.451% | +0.538% | 0.000 | ||
| 易方达黄金矿 | 02824 | 11.900 | 4.661% | 82824 | 10.530 | 11.965 | 5.617% | +0.549% | 4.50百万 | ||
| 银河博时东盟 | 02805 | 9.380 | 1.078% | 82805 | 8.325 | 9.460 | 2.085% | +0.851% | 28.32万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.660 | 0.000% | +4.426% | 0.000 | ||
| 湾区发展 | 00737 | 1.930 | -0.515% | 80737 | 1.780 | 2.022 | 0.000% | +4.758% | 2.71万 | ||
| ＦＧ恒生红利 | 03031 | -- | 0.000% | 83031 | -- | 0.000% | 0.000 | ||||
| ＧＸ国寿港美 | 03428 | -- | 0.000% | 83428 | -- | 0.000% | 0.000 | ||||
| 备注： | 港元兑人民币： 0.88005 |
| 报价和汇率延迟最少15分钟，资料更新时间为 25/03/2026 10:11 | |
| 上述报价和汇率只供参考用 |