双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.810 | -0.549% | 80737 | 1.540 | 1.784 | 0.000% | -1.426% | 1.00万 | ||
| 易方达数科 | 03434 | 14.000 | 0.000% | 83434 | 12.070 | 13.965 | 0.000% | -0.252% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.360 | -0.394% | 83038 | 30.500 | 35.292 | 0.000% | -0.192% | 0.000 | ||
| 易方达白酒 | 03189 | 1.164 | 1.394% | 83189 | 1.004 | 1.162 | 1.517% | -0.166% | 52.64万 | ||
| 易方达高股息 | 03483 | 17.750 | 0.567% | 83483 | 15.310 | 17.722 | 0.328% | -0.156% | 73.31万 | ||
| Ａ南方人民币 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | 195.798 | 0.000% | -0.154% | 0.000 | ||
| 易方达黄金矿 | 02824 | 9.325 | 5.427% | 82824 | 8.045 | 9.311 | 5.995% | -0.147% | 4.44百万 | ||
| 东汇Ａ５０ | 02843 | 17.810 | 0.000% | 82843 | 15.370 | 17.786 | 0.000% | -0.134% | 0.000 | ||
| 工银南方中国 | 03167 | 59.600 | -1.161% | 83167 | 51.420 | 59.522 | -1.908% | -0.131% | 22.74万 | ||
| 盈富基金 | 02800 | 25.360 | -0.938% | 82800 | 21.880 | 25.327 | -1.085% | -0.130% | 188.08亿 | ||
| 易方达Ａ５０ | 03111 | 3.338 | -0.239% | 83111 | 2.880 | 3.334 | 0.000% | -0.128% | 1.48百万 | ||
| ＧＸ恒生股息 | 03110 | 30.760 | -0.389% | 83110 | 26.540 | 30.721 | -0.525% | -0.126% | 2.36千万 | ||
| 安硕中国国债 | 02829 | 63.060 | -0.032% | 82829 | 54.440 | 62.984 | 0.074% | -0.120% | 7,567.20 | ||
| 博时央企红利 | 03437 | 9.845 | 0.459% | 83437 | 8.495 | 9.833 | 0.711% | -0.117% | 2.38百万 | ||
| 华夏恒生生科 | 03069 | 14.380 | 0.771% | 83069 | 12.410 | 14.365 | 1.141% | -0.104% | 6.46千万 | ||
| Ａ博时人民币 | 03192 | 1,247.600 | -0.076% | 83192 | 1,076.000 | 1,246.619 | 0.000% | -0.079% | 1.12万 | ||
| 南方沙特 | 02830 | 77.900 | 0.026% | 82830 | 67.260 | 77.847 | 0.268% | -0.069% | 78.00 | ||
| 华夏２０美债 | 03146 | 710.050 | -0.351% | 83146 | 613.050 | 709.616 | -0.333% | -0.061% | 1.07万 | ||
| 恒生Ａ股龙头 | 03128 | 66.040 | 0.701% | 83128 | 57.000 | 66.010 | 0.921% | -0.046% | 1.54百万 | ||
| Ｘ南方中五百 | 03005 | 25.580 | -0.234% | 83005 | 22.100 | 25.570 | 0.000% | -0.038% | 58.44万 | ||
| ＰＰ国债 | 02817 | 147.950 | 0.034% | 82817 | 127.850 | 147.932 | 0.039% | -0.012% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | 10.949 | 0.000% | -0.011% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.090 | -0.805% | 83129 | 9.580 | 11.089 | -0.725% | -0.009% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.100 | -1.650% | 83460 | 2.678 | 3.100 | -1.326% | -0.001% | 0.000 | ||
| 华夏以太币 | 03046 | 4.512 | -1.096% | 83046 | 3.898 | 4.512 | -0.764% | +0.003% | 97.97万 | ||
| 价值黄金 | 03081 | 19.420 | 1.041% | 83081 | 16.780 | 19.422 | 1.206% | +0.008% | 6.67百万 | ||
| 景顺ＱＱＱ | 03455 | 5,511.000 | -0.163% | 83455 | 4,762.000 | 5,511.531 | -0.021% | +0.010% | 2.52百万 | ||
| 东汇香港３５ | 03012 | 21.400 | 0.187% | 83012 | 18.490 | 21.403 | 0.163% | +0.013% | 0.000 | ||
| 华夏比特币 | 03042 | 8.015 | -0.497% | 83042 | 6.925 | 8.016 | -0.288% | +0.013% | 2.62百万 | ||
| 恒生中国企业 | 02828 | 84.880 | -1.302% | 82828 | 73.340 | 84.896 | -1.132% | +0.019% | 80.65亿 | ||
| ＰＰ科创５０ | 03151 | 13.090 | -1.356% | 83151 | 11.310 | 13.092 | -1.050% | +0.019% | 2.69千万 | ||
| 安硕亚洲除日 | 03010 | 86.260 | -0.736% | 83010 | 74.540 | 86.284 | -0.507% | +0.027% | 1.26千万 | ||
| 华夏数字黄金 | 03418 | 33.300 | 1.032% | 83418 | 28.780 | 33.314 | 1.409% | +0.043% | 15.98万 | ||
| 安硕恒生指数 | 03115 | 91.440 | -1.060% | 83115 | 79.040 | 91.483 | -0.679% | +0.047% | 57.86万 | ||
| ＳＰＤＲ金 | 02840 | 2,959.000 | 1.024% | 82840 | 2,558.000 | 2,960.625 | 1.427% | +0.055% | 6.21千万 | ||
| 南方Ａ５０ | 02822 | 15.850 | 0.699% | 82822 | 13.700 | 15.859 | -0.146% | +0.056% | 4.40千万 | ||
| 博时科创５０ | 02832 | 13.490 | -1.676% | 82832 | 11.660 | 13.498 | -1.769% | +0.056% | 30.21万 | ||
| 安硕沪深三百 | 02846 | 37.020 | -0.162% | 82846 | 32.000 | 37.043 | -0.062% | +0.062% | 5.90百万 | ||
| 华夏沪深三百 | 03188 | 56.960 | 0.494% | 83188 | 49.240 | 56.995 | -0.122% | +0.062% | 7.90千万 | ||
| 华夏印度 | 03404 | 6.315 | -1.559% | 83404 | 5.460 | 6.319 | -0.817% | +0.070% | 9.76万 | ||
| 工银ＫＷＥＢ | 03102 | 29.840 | -2.738% | 83102 | 25.800 | 29.862 | -2.568% | +0.073% | 34.36万 | ||
| 华夏Ａ５０ | 02839 | 33.240 | -0.060% | 82839 | 28.740 | 33.265 | 0.139% | +0.074% | 69.87万 | ||
| ＦＧ恒生红利 | 03031 | 9.545 | 0.000% | 83031 | 8.250 | 9.553 | 0.000% | +0.079% | 8.11万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.300 | -1.156% | 83403 | 44.360 | 51.342 | -0.716% | +0.082% | 669.76 | ||
| Ａ华夏人民币 | 03161 | 1,230.750 | -0.020% | 83161 | 1,063.200 | 1,231.789 | 0.000% | +0.084% | 6,155.00 | ||
| ＰＰ中地美债 | 03001 | 104.550 | 0.048% | 83001 | 90.400 | 104.645 | 0.222% | +0.091% | 21.76万 | ||
| ＡＧＸ国指兑 | 03416 | 8.630 | -0.058% | 83416 | 7.460 | 8.638 | 0.134% | +0.097% | 4.90千万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.690 | -0.053% | 83118 | 16.170 | 18.710 | 0.000% | +0.106% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | 1,169.342 | 0.000% | +0.106% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | 1,164.592 | 0.000% | +0.115% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.400 | -1.398% | 83489 | 11.590 | 13.416 | -0.771% | +0.119% | 1.42百万 | ||
| 安硕Ａ５０ | 02823 | 17.120 | -0.349% | 82823 | 14.810 | 17.143 | -0.135% | +0.133% | 1.02亿 | ||
| 华夏恒生科技 | 03088 | 5.950 | -3.015% | 83088 | 5.150 | 5.961 | -2.462% | +0.178% | 1.35亿 | ||
| Ａ博时美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | 9,030.569 | 0.000% | +0.227% | 0.000 | ||
| 工银南方国债 | 03199 | 120.000 | -0.214% | 83199 | 103.950 | 120.290 | 0.096% | +0.242% | 99.51万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.660 | 0.000% | 83108 | 9.235 | 10.689 | 0.654% | +0.276% | 45.19万 | ||
| Ａ南方港元 | 03053 | 1,186.650 | -0.008% | 83053 | 1,027.150 | 1,190.023 | 0.000% | +0.284% | 1.49百万 | ||
| Ｘ南方中创业 | 03147 | 14.400 | -3.291% | 83147 | 12.480 | 14.445 | -2.576% | +0.310% | 1.93千万 | ||
| 华夏港美ＡＩ | 03140 | 7.495 | -1.898% | 83140 | 6.495 | 7.518 | -1.367% | +0.312% | 5.57万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 58.021 | 0.000% | +0.487% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.590 | -0.776% | 82805 | 8.330 | 9.642 | -0.120% | +0.545% | 63.29万 | ||
| 备注： | 港元兑人民币： 0.86401 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/07/2026 15:40 | |
| 上述报价和汇率只供参考用 |