预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升58.950+0.900+1.550%HKD升58.628-0.133%HKD-0.55%
00002中电控股升72.600+0.450+0.624%HKD升73.305+0.699%HKD+0.97%
00003香港中华煤气升7.130+0.050+0.706%HKD升--0.000%HKD--
00005汇丰控股升123.600+4.700+3.953%HKD升123.988-0.789%HKD+0.31%
00006电能实业升61.400+0.950+1.572%HKD升--0.000%HKD--
00012恒基地产升30.700+0.680+2.265%HKD升30.488+6.712%HKD-0.69%
00016新鸿基地产升131.200+4.900+3.880%HKD升131.267+1.329%HKD+0.05%
00027银河娱乐升35.380+0.900+2.610%HKD升35.059-0.289%HKD-0.91%
00066港铁公司升32.300+0.740+2.345%HKD升--0.000%HKD--
00101恒隆地产升8.750+0.250+2.941%HKD升--0.000%HKD--
00135昆仑能源跌8.300-0.080-0.955%HKD跌--0.000%HKD--
00144招商局港口升16.100+0.340+2.157%HKD升--0.000%HKD--
00175吉利汽车升20.900+0.900+4.500%HKD升20.849+2.344%HKD-0.24%
00241阿里健康升4.770+0.070+1.489%HKD升--0.000%HKD--
00257光大环境升5.460+0.280+5.405%HKD升--0.000%HKD--
00267中信股份升11.650+0.420+3.740%HKD升--0.000%HKD--
00270粤海投资升7.500+0.260+3.591%HKD升--0.000%HKD--
00285比亚迪电子升30.980+0.580+1.908%HKD升30.703-1.182%HKD-0.89%
00288万洲国际升9.410+0.270+2.954%HKD升9.197-0.592%HKD-2.26%
00291华润啤酒升26.000+1.980+8.243%HKD升26.026+5.976%HKD+0.10%
00300美的集团升82.650+1.950+2.416%HKD升82.345+1.349%HKD-0.37%
00316东方海外国际升144.200+1.000+0.698%HKD升--0.000%HKD--
00322康师傅控股升13.220+1.200+9.983%HKD升13.248+3.707%HKD+0.21%
00338上海石油化工股份升1.260+0.010+0.800%HKD升--0.000%HKD--
00371北控水务集团升2.810+0.100+3.690%HKD升--0.000%HKD--
00386中国石油化工股份升4.570+0.040+0.883%HKD升--0.000%HKD--
00388香港交易所升391.600+9.000+2.352%HKD升391.031+0.253%HKD-0.15%
00669创科实业升105.600+3.000+2.924%HKD升105.272+0.186%HKD-0.31%
00670中国东方航空股份升3.690+0.250+7.267%HKD升--0.000%HKD--
00688中国海外发展升12.060+0.170+1.430%HKD升12.195-1.778%HKD+1.12%
00700腾讯控股升514.000+15.600+3.130%HKD升508.396+0.612%HKD-1.09%
00836华润电力升18.900+0.260+1.395%HKD升--0.000%HKD--
00857中国石油股份跌10.720-0.040-0.372%HKD跌--0.000%HKD--
00868信义玻璃升10.300+0.240+2.386%HKD升--0.000%HKD--
00902华能国际电力股份升5.890+0.090+1.552%HKD升--0.000%HKD--
00939建设银行升7.970+0.180+2.311%HKD升7.945+0.845%HKD-0.31%
00960龙湖集团升8.280+0.120+1.471%HKD升8.172-1.602%HKD-1.30%
00966中国太平升21.080+0.940+4.667%HKD升--0.000%HKD--
00968信义光能跌3.210-0.030-0.926%HKD跌--0.000%HKD--
00992联想集团升9.240+0.380+4.289%HKD升9.240+1.899%HKD0.00%
01024快手－Ｗ升52.800+1.100+2.128%HKD升57.336+10.150%HKD+8.59%
01044恒安国际升27.480+0.160+0.586%HKD升27.279-0.542%HKD-0.73%
01055中国南方航空股份升4.110+0.170+4.315%HKD升--0.000%HKD--
01088中国神华跌47.500-1.160-2.384%HKD跌48.100-1.522%HKD+1.26%
01093石药集团升8.330+0.060+0.726%HKD升8.336-3.476%HKD+0.07%
01099国药控股跌19.680-0.740-3.624%HKD跌19.663-4.653%HKD-0.09%
01109华润置地升28.760+0.260+0.912%HKD升--0.000%HKD--
01177中国生物制药升5.900+0.180+3.147%HKD升--0.000%HKD--
01179华住集团－Ｓ升39.800+0.980+2.524%HKD升39.443+1.286%HKD-0.90%
01193华润燃气升19.220+0.060+0.313%HKD升--0.000%HKD--
01211比亚迪股份升107.000+4.600+4.492%HKD升105.828+1.273%HKD-1.10%
01288农业银行升5.300+0.100+1.923%HKD升5.274+0.322%HKD-0.49%
01299友邦保险升85.100+5.750+7.246%HKD升84.889+3.904%HKD-0.25%
01398工商银行升6.510+0.140+2.198%HKD升6.479+1.068%HKD-0.48%
01658邮储银行升4.920+0.080+1.653%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升39.340+0.120+0.306%HKD升37.787-3.159%HKD-3.95%
01810小米集团－Ｗ升32.680+0.620+1.934%HKD升32.938+0.911%HKD+0.79%
01876百威亚太升7.120+0.070+0.993%HKD升--0.000%HKD--
01928金沙中国有限公司升16.840+0.570+3.503%HKD升16.555-0.700%HKD-1.69%
01929周大福升11.040+0.390+3.662%HKD升--0.000%HKD--
02015理想汽车－Ｗ升67.600+2.800+4.321%HKD升70.076+4.524%HKD+3.66%
02020安踏体育升76.550+1.100+1.458%HKD升76.252-0.790%HKD-0.39%
02057中通快递－Ｗ升197.300+7.300+3.842%HKD升197.801+1.364%HKD+0.25%
02076ＢＯＳＳ直聘－Ｗ升52.300+0.350+0.674%HKD升52.503+0.487%HKD+0.39%
02269药明生物升33.880+1.480+4.568%HKD升34.676+3.626%HKD+2.35%
02313申洲国际升52.750+0.650+1.248%HKD升52.366+1.517%HKD-0.73%
02318中国平安升59.500+2.000+3.478%HKD升59.207-0.277%HKD-0.49%
02319蒙牛乳业升15.790+0.280+1.805%HKD升15.444-3.142%HKD-2.19%
02328中国财险升15.120+0.530+3.633%HKD升15.080-0.280%HKD-0.26%
02331李宁升22.000+0.920+4.364%HKD升21.962+1.520%HKD-0.17%
02359药明康德升113.600+10.900+10.613%HKD升--0.000%HKD--
02380中国电力升3.230+0.070+2.215%HKD升--0.000%HKD--
02382舜宇光学科技升52.900+0.200+0.380%HKD升51.716-5.614%HKD-2.24%
02388中银香港升41.200+0.960+2.386%HKD升--0.000%HKD--
02390知乎－Ｗ升7.650+0.220+2.961%HKD升7.945+2.525%HKD+3.86%
02391涂鸦智能－Ｗ升19.680+1.390+7.600%HKD升19.451-1.389%HKD-1.16%
02423贝壳－Ｗ升40.240+1.000+2.548%HKD升40.377+0.357%HKD+0.34%
02518汽车之家—Ｓ升34.800+0.300+0.870%HKD升33.541-4.406%HKD-3.62%
02618京东物流升13.800+0.320+2.374%HKD升--0.000%HKD--
02628中国人寿升26.900+0.880+3.382%HKD升--0.000%HKD--
02688新奥能源不变63.5000.0000.000%HKD不变63.315-1.055%HKD-0.29%
02899紫金矿业升34.860+2.340+7.196%HKD升34.938+0.726%HKD+0.22%
03328交通银行升6.840+0.160+2.395%HKD升--0.000%HKD--
03660奇富科技－Ｓ升53.000+1.000+1.923%HKD升52.479-0.820%HKD-0.98%
03690美团－Ｗ升79.000+2.450+3.201%HKD升78.040+0.656%HKD-1.22%
03750宁德时代跌645.000-17.000-2.568%HKD跌638.411-5.339%HKD-1.02%
03808中国重汽升39.600+2.500+6.739%HKD升--0.000%HKD--
03896金山云升7.310+0.350+5.029%HKD升7.196+0.657%HKD-1.56%
03968招商银行升48.400+1.200+2.542%HKD升48.311+0.685%HKD-0.18%
03988中国银行升4.700+0.110+2.397%HKD升4.671+0.964%HKD-0.62%
03993洛阳钼业升17.180+1.070+6.642%HKD升--0.000%HKD--
06128烯石电车新材料升0.063+0.002+3.279%HKD升--0.000%HKD--
06160百济神州升166.600+4.700+2.903%HKD升165.588+0.102%HKD-0.61%
06618京东健康升48.800+1.820+3.874%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.103-3.457%HKD-34.83%
06690海尔智家升23.900+0.540+2.312%HKD升23.698+0.665%HKD-0.85%
06855亚盛医药－Ｂ升44.240+2.160+5.133%HKD升--0.000%HKD--
09618京东集团－ＳＷ升107.200+2.100+1.998%HKD升106.924-0.799%HKD-0.26%
09626哔哩哔哩－Ｗ升187.300+3.800+2.071%HKD升183.085-3.586%HKD-2.25%
09633农夫山泉升42.440+1.380+3.361%HKD升--0.000%HKD--
09688再鼎医药升13.690+0.040+0.293%HKD升13.667-0.852%HKD-0.17%
09698万国数据－ＳＷ升41.780+1.780+4.450%HKD升42.156+1.856%HKD+0.90%
09866蔚来－ＳＷ升45.840+1.740+3.946%HKD升45.595+0.086%HKD-0.53%
09868小鹏汽车－Ｗ升73.900+2.300+3.212%HKD升73.481-0.503%HKD-0.57%
09888百度集团－ＳＷ升112.600+2.800+2.550%HKD升110.182-1.676%HKD-2.15%
09896名创优品升32.700+1.060+3.350%HKD升32.247+0.602%HKD-1.39%
09898微博－ＳＷ升68.550+1.350+2.009%HKD升68.178-0.571%HKD-0.54%
09901新东方－Ｓ升43.900+1.020+2.379%HKD升43.403+0.745%HKD-1.13%
09961携程集团—Ｓ升397.200+6.800+1.742%HKD升399.359-0.585%HKD+0.54%
09987百胜中国升411.800+8.200+2.032%HKD升406.560-0.096%HKD-1.27%
09988阿里巴巴－Ｗ升123.200+3.500+2.924%HKD升121.845-1.214%HKD-1.10%
09991宝尊电商－Ｗ升5.690+0.030+0.530%HKD升5.6100.000%HKD-1.41%
09992泡泡玛特升217.200+15.000+7.418%HKD升219.013+6.998%HKD+0.83%
09999网易－Ｓ升177.100+1.300+0.739%HKD升175.039-1.385%HKD-1.16%
备注： 港股报价延迟最少15分钟，更新时间为： 24/03/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：24/03/2026 12:18 EDT
*预托证券按盘价已折算为港元