预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌70.050-2.250-3.112%HKD跌69.756-1.332%HKD-0.42%
00002中电控股升78.950+0.300+0.381%HKD升79.643+0.694%HKD+0.88%
00003香港中华煤气跌6.745-0.030-0.443%HKD跌6.6700.000%HKD-1.11%
00004九龙仓集团跌20.500-0.580-2.751%HKD跌--0.000%HKD--
00005汇丰控股跌160.800-2.200-1.350%HKD跌162.880+0.227%HKD+1.29%
00006电能实业升59.650+0.600+1.016%HKD升--0.000%HKD--
00012恒基地产跌26.780-0.280-1.035%HKD跌27.385-0.174%HKD+2.26%
00013和黄医药跌19.190-0.130-0.673%HKD跌19.146+0.329%HKD-0.23%
00014希慎兴业跌17.200-0.310-1.770%HKD跌--0.000%HKD--
00016新鸿基地产跌116.500-1.100-0.935%HKD跌117.071-0.666%HKD+0.49%
00017新世界发展跌6.880-0.105-1.503%HKD跌6.058-2.538%HKD-11.95%
00019太古股份公司Ａ跌101.700-2.200-2.117%HKD跌102.508-1.180%HKD+0.79%
00023东亚银行跌16.440-0.190-1.143%HKD跌17.655+0.223%HKD+7.39%
00027银河娱乐跌34.740-0.200-0.572%HKD跌34.808+0.226%HKD+0.20%
00066港铁公司升33.240+0.920+2.847%HKD升--0.000%HKD--
00083信和置业跌10.260-0.070-0.678%HKD跌10.654+0.570%HKD+3.84%
00100MINIMAX-W跌329.000-47.800-12.686%HKD跌--0.000%HKD--
00101恒隆地产跌7.100-0.080-1.114%HKD跌7.112-0.404%HKD+0.17%
00135昆仑能源跌6.915-0.010-0.144%HKD跌6.866-2.778%HKD-0.71%
00144招商局港口升15.040+0.140+0.940%HKD升14.516+2.493%HKD-3.48%
00151中国旺旺升3.320+0.050+1.529%HKD升--0.000%HKD--
00168青岛啤酒股份升44.100+0.020+0.045%HKD升--0.000%HKD--
00175吉利汽车跌17.820-0.090-0.503%HKD跌17.835-0.143%HKD+0.08%
00241阿里健康跌3.245-0.070-2.112%HKD跌3.484+0.339%HKD+7.37%
00257光大环境升4.975+0.065+1.324%HKD升--0.000%HKD--
00267中信股份升11.940+0.050+0.421%HKD升--0.000%HKD--
00270粤海投资升8.150+0.030+0.369%HKD升--0.000%HKD--
00285比亚迪电子跌23.680-0.060-0.253%HKD跌25.596-0.184%HKD+8.09%
00288万洲国际升7.885+0.030+0.382%HKD升7.898+0.650%HKD+0.16%
00291华润啤酒不变22.2800.0000.000%HKD不变22.520+0.350%HKD+1.08%
00293国泰航空跌14.750-0.050-0.338%HKD跌14.595-4.222%HKD-1.05%
00300美的集团跌95.900-0.500-0.519%HKD跌95.885+0.041%HKD-0.02%
00316东方海外国际升148.100+1.600+1.092%HKD升--0.000%HKD--
00322康师傅控股升13.350+0.230+1.753%HKD升13.830+2.650%HKD+3.60%
00363上海实业控股升13.430+0.030+0.224%HKD升--0.000%HKD--
00371北控水务集团跌2.235-0.010-0.445%HKD跌--0.000%HKD--
00384中国燃气升5.575+0.015+0.270%HKD升--0.000%HKD--
00386中国石油化工股份升4.235+0.015+0.355%HKD升--0.000%HKD--
00388香港交易所跌406.400-1.800-0.441%HKD跌409.043+0.715%HKD+0.65%
00522ASMPT升176.000+0.200+0.114%HKD升177.438-0.382%HKD+0.82%
00669创科实业跌142.400-2.500-1.725%HKD跌142.384-1.257%HKD-0.01%
00688中国海外发展不变13.4800.0000.000%HKD不变13.575+0.348%HKD+0.70%
00700腾讯控股跌440.000-1.000-0.227%HKD跌443.333+2.225%HKD+0.76%
00753中国国航跌4.030-0.045-1.104%HKD跌--0.000%HKD--
00836华润电力跌18.090-0.110-0.604%HKD跌--0.000%HKD--
00868信义玻璃升8.935+0.150+1.707%HKD升--0.000%HKD--
00914海螺水泥跌17.380-0.070-0.401%HKD跌17.366-0.036%HKD-0.08%
00916龙源电力跌5.490-0.080-1.436%HKD跌5.563+0.853%HKD+1.33%
00939建设银行跌8.740-0.085-0.963%HKD跌8.772-0.179%HKD+0.37%
00960龙湖集团跌6.470-0.080-1.221%HKD跌6.787+4.073%HKD+4.90%
00966中国太平跌20.280-0.080-0.393%HKD跌--0.000%HKD--
00968信义光能升2.265+0.005+0.221%HKD升--0.000%HKD--
00992联想集团跌33.600-1.300-3.725%HKD跌33.427-2.906%HKD-0.51%
00998中信银行跌7.400-0.045-0.604%HKD跌7.709+1.268%HKD+4.18%
01024快手－Ｗ跌40.060-0.760-1.862%HKD跌40.410+0.488%HKD+0.87%
01044恒安国际升24.640+0.460+1.902%HKD升24.544+2.022%HKD-0.39%
01066威高股份跌3.430-0.050-1.437%HKD跌3.727+15.854%HKD+8.66%
01088中国神华升43.040+0.320+0.749%HKD升43.080-1.388%HKD+0.09%
01093石药集团跌8.690-0.160-1.808%HKD跌8.690+0.682%HKD0.00%
01099国药控股跌16.700-0.040-0.239%HKD跌16.682+0.326%HKD-0.11%
01109华润置地升34.200+0.080+0.234%HKD升--0.000%HKD--
01128永利澳门跌5.755-0.015-0.260%HKD跌5.704-1.624%HKD-0.89%
01157中联重科升6.870+0.070+1.029%HKD升--0.000%HKD--
01171兖矿能源升12.460+0.150+1.219%HKD升12.460-0.750%HKD0.00%
01177中国生物制药跌4.775-0.095-1.951%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌32.200-0.380-1.166%HKD跌32.862+3.382%HKD+2.06%
01193华润燃气不变15.6400.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份跌88.250-0.150-0.170%HKD跌88.353+0.716%HKD+0.12%
01288农业银行跌5.840-0.050-0.849%HKD跌5.842-0.139%HKD+0.03%
01299友邦保险跌70.400-2.150-2.963%HKD跌70.816-2.195%HKD+0.59%
01339中国人民保险集团跌5.060-0.055-1.075%HKD跌--0.000%HKD--
01398工商银行跌7.165-0.045-0.624%HKD跌7.168-0.055%HKD+0.04%
01658邮储银行跌4.790-0.020-0.416%HKD跌4.826+0.939%HKD+0.75%
01698腾讯音乐－ＳＷ升33.600+0.660+2.004%HKD升34.682+2.079%HKD+3.22%
01810小米集团－Ｗ跌25.620-0.260-1.005%HKD跌25.815-0.243%HKD+0.76%
01876百威亚太升6.420+0.075+1.182%HKD升6.4150.000%HKD-0.08%
01928金沙中国有限公司跌14.160-0.180-1.255%HKD跌14.387+0.853%HKD+1.60%
01929周大福升12.400+0.090+0.731%HKD升12.309-1.955%HKD-0.73%
01988民生银行跌3.390-0.020-0.587%HKD跌3.366-2.615%HKD-0.71%
02015理想汽车－Ｗ跌47.460-0.760-1.576%HKD跌48.100-0.082%HKD+1.35%
02020安踏体育跌71.950-0.400-0.553%HKD跌71.834-0.087%HKD-0.16%
02057中通快递－Ｗ跌178.200-2.200-1.220%HKD跌179.687-0.087%HKD+0.83%
02076ＢＯＳＳ直聘－Ｗ跌60.900-2.400-3.791%HKD跌60.850+0.584%HKD-0.08%
02269药明生物跌45.140-0.580-1.269%HKD跌46.609+2.768%HKD+3.25%
02313申洲国际跌41.480-0.140-0.336%HKD跌41.509+0.762%HKD+0.07%
02318中国平安跌54.600-0.900-1.622%HKD跌54.965-0.709%HKD+0.67%
02319蒙牛乳业升18.180+0.210+1.169%HKD升18.181+1.489%HKD+0.01%
02328中国财险跌15.310-0.030-0.196%HKD跌--0.000%HKD--
02331李宁跌14.430-0.090-0.620%HKD跌14.501+0.654%HKD+0.49%
02333长城汽车升8.400+0.025+0.299%HKD升--0.000%HKD--
02359药明康德跌197.400-5.800-2.854%HKD跌200.481-0.029%HKD+1.56%
02380中国电力跌2.735-0.005-0.182%HKD跌--0.000%HKD--
02382舜宇光学科技升58.750+0.150+0.256%HKD升60.686+1.763%HKD+3.30%
02388中银香港跌50.200-0.550-1.084%HKD跌50.336-2.404%HKD+0.27%
02390知乎－Ｗ跌8.230-0.230-2.719%HKD跌8.317-0.313%HKD+1.06%
02391涂鸦智能－Ｗ升13.900+0.200+1.460%HKD升14.2810.000%HKD+2.74%
02423贝壳－Ｗ跌43.880-0.720-1.614%HKD跌44.490+0.295%HKD+1.39%
02513智谱跌1,270.000-47.000-3.569%HKD跌--0.000%HKD--
02518汽车之家—Ｓ跌43.640-1.320-2.936%HKD跌44.471+0.577%HKD+1.90%
02618京东物流跌12.230-1.940-13.691%HKD跌--0.000%HKD--
02628中国人寿跌26.800-0.800-2.899%HKD跌--0.000%HKD--
02688新奥能源跌46.400-0.680-1.444%HKD跌46.707-0.501%HKD+0.66%
02689玖龙纸业升8.075+0.080+1.001%HKD升--0.000%HKD--
02777富力地产跌0.205-0.002-0.966%HKD跌--0.000%HKD--
02899紫金矿业升34.800+0.340+0.987%HKD升35.237+2.921%HKD+1.26%
03323中国建材跌4.015-0.020-0.496%HKD跌--0.000%HKD--
03328交通银行跌7.245-0.050-0.685%HKD跌--0.000%HKD--
03337安东油田服务跌0.770-0.005-0.645%HKD跌--0.000%HKD--
03383雅居乐集团不变0.1830.0000.000%HKD不变--0.000%HKD--
03660奇富科技－Ｓ跌49.460-0.340-0.683%HKD跌48.139-1.761%HKD-2.67%
03690美团－Ｗ跌87.200-4.050-4.438%HKD跌87.921-1.060%HKD+0.83%
03750宁德时代跌641.500-11.000-1.686%HKD跌639.969-1.640%HKD-0.24%
03808中国重汽跌38.980-0.540-1.366%HKD跌38.923-3.518%HKD-0.15%
03896金山云升6.100+0.100+1.667%HKD升6.126+2.629%HKD+0.43%
03898时代电气跌34.720-0.440-1.251%HKD跌--0.000%HKD--
03968招商银行跌47.960-0.420-0.868%HKD跌48.131-0.357%HKD+0.36%
03988中国银行跌5.250-0.035-0.662%HKD跌5.2570.000%HKD+0.13%
03993洛阳钼业跌17.010-0.320-1.847%HKD跌--0.000%HKD--
06160百济神州跌211.200-8.200-3.737%HKD跌209.734-2.396%HKD-0.69%
06618京东健康跌39.500-0.020-0.051%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.885-0.662%HKD-46.01%
06686诺亚控股升14.760+0.010+0.068%HKD升13.543+0.232%HKD-8.25%
06690海尔智家跌21.080-0.020-0.095%HKD跌21.127+1.317%HKD+0.22%
06855亚盛医药跌36.000-1.120-3.017%HKD跌--0.000%HKD--
09618京东集团－ＳＷ跌110.200-12.800-10.407%HKD跌114.011-0.819%HKD+3.46%
09626哔哩哔哩－Ｗ跌133.500-1.400-1.038%HKD跌136.845+2.168%HKD+2.51%
09633农夫山泉升42.700+0.160+0.376%HKD升--0.000%HKD--
09688再鼎医药跌20.100-0.500-2.427%HKD跌20.323-0.499%HKD+1.11%
09698万国数据－ＳＷ升34.240+3.200+10.309%HKD升33.750-1.035%HKD-1.43%
09863零跑汽车跌40.060-0.120-0.299%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌35.180-0.140-0.396%HKD跌35.467+0.444%HKD+0.82%
09868小鹏集团－Ｗ升45.520+0.140+0.309%HKD升45.903-0.679%HKD+0.84%
09888百度集团－ＳＷ跌100.800-2.200-2.136%HKD跌101.682-0.965%HKD+0.88%
09896名创优品跌23.160-0.340-1.447%HKD跌23.147-0.085%HKD-0.06%
09898微博－ＳＷ跌59.400-1.000-1.656%HKD跌60.183+0.393%HKD+1.32%
09901新东方－Ｓ跌40.680-0.900-2.165%HKD跌41.226+0.401%HKD+1.34%
09961携程集团—Ｓ跌349.200-5.000-1.412%HKD跌352.940-0.089%HKD+1.07%
09987百胜中国跌370.200-6.200-1.647%HKD跌373.420+0.741%HKD+0.87%
09988阿里巴巴－Ｗ跌119.900-2.000-1.641%HKD跌121.436+1.351%HKD+1.28%
09991宝尊电商－Ｗ升7.310+0.005+0.068%HKD升7.402-2.076%HKD+1.26%
09992泡泡玛特跌154.100-0.100-0.065%HKD跌154.735+0.870%HKD+0.41%
09999网易升193.600+1.900+0.991%HKD升196.353+2.014%HKD+1.42%
备注： 港股报价延迟最少15分钟，更新时间为： 14/08/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：15/08/2026 00:24 EDT
*预托证券按盘价已折算为港元