预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升65.550+0.700+1.079%HKD升64.341+0.122%HKD-1.84%
00002中电控股升75.550+0.050+0.066%HKD升75.626+0.626%HKD+0.10%
00003香港中华煤气升7.310+0.010+0.137%HKD升7.014+2.909%HKD-4.05%
00005汇丰控股升141.600+1.000+0.711%HKD升141.017+0.011%HKD-0.41%
00006电能实业跌64.850-0.400-0.613%HKD跌65.046+0.121%HKD+0.30%
00012恒基地产升30.700+0.340+1.120%HKD升30.133+0.130%HKD-1.85%
00013和黄医药升21.240+0.040+0.189%HKD升21.301+1.041%HKD+0.29%
00016新鸿基地产升140.000+3.000+2.190%HKD升137.538+0.573%HKD-1.76%
00027银河娱乐升33.200+0.500+1.529%HKD升32.617-2.255%HKD-1.76%
00066港铁公司跌33.940-0.100-0.294%HKD跌--0.000%HKD--
00101恒隆地产升9.190+0.210+2.339%HKD升9.310+4.302%HKD+1.31%
00135昆仑能源跌7.630-0.030-0.392%HKD跌7.625+0.620%HKD-0.07%
00144招商局港口跌15.460-0.240-1.529%HKD跌--0.000%HKD--
00175吉利汽车升22.480+0.700+3.214%HKD升21.920-2.100%HKD-2.49%
00241阿里健康升4.470+0.040+0.903%HKD升--0.000%HKD--
00257光大环境升5.480+0.070+1.294%HKD升--0.000%HKD--
00267中信股份升13.000+0.110+0.853%HKD升13.244+1.807%HKD+1.88%
00270粤海投资升8.250+0.100+1.227%HKD升--0.000%HKD--
00285比亚迪电子升26.500+0.260+0.991%HKD升27.500-0.516%HKD+3.77%
00288万洲国际跌9.910-0.660-6.244%HKD跌10.364-2.542%HKD+4.58%
00291华润啤酒升26.100+0.560+2.193%HKD升25.705+0.768%HKD-1.51%
00300美的集团升89.000+1.500+1.714%HKD升87.358-1.179%HKD-1.84%
00316东方海外国际升138.300+3.000+2.217%HKD升--0.000%HKD--
00322康师傅控股升12.700+0.170+1.357%HKD升12.496-1.300%HKD-1.61%
00338上海石油化工股份升1.240+0.030+2.479%HKD升--0.000%HKD--
00371北控水务集团升2.830+0.040+1.434%HKD升--0.000%HKD--
00386中国石油化工股份升4.630+0.040+0.871%HKD升--0.000%HKD--
00388香港交易所升418.000+10.400+2.552%HKD升407.362-0.726%HKD-2.54%
00669创科实业升110.700+1.000+0.912%HKD升110.061-1.763%HKD-0.58%
00670中国东方航空股份升3.890+0.030+0.777%HKD升--0.000%HKD--
00688中国海外发展升13.140+0.880+7.178%HKD升11.473-7.342%HKD-12.69%
00700腾讯控股升477.200+3.400+0.718%HKD升474.446-0.803%HKD-0.58%
00836华润电力升19.610+0.170+0.874%HKD升--0.000%HKD--
00857中国石油股份升11.890+0.220+1.885%HKD升--0.000%HKD--
00868信义玻璃升10.030+0.290+2.977%HKD升--0.000%HKD--
00902华能国际电力股份跌6.350-0.010-0.157%HKD跌--0.000%HKD--
00939建设银行升8.950+0.060+0.675%HKD升8.911+0.531%HKD-0.44%
00960龙湖集团升8.080+0.170+2.149%HKD升7.868-2.106%HKD-2.62%
00966中国太平升22.120+0.980+4.636%HKD升--0.000%HKD--
00968信义光能升2.980+0.080+2.759%HKD升--0.000%HKD--
00992联想集团升11.840+0.010+0.085%HKD升11.818-2.046%HKD-0.19%
01024快手－Ｗ升43.020+0.740+1.750%HKD升44.278-2.165%HKD+2.92%
01044恒安国际升27.080+0.100+0.371%HKD升26.943+0.380%HKD-0.51%
01055中国南方航空股份升4.050+0.100+2.532%HKD升--0.000%HKD--
01088中国神华升49.160+0.960+1.992%HKD升48.079+2.378%HKD-2.20%
01093石药集团跌8.370-0.040-0.476%HKD跌8.395-5.617%HKD+0.30%
01099国药控股升18.760+0.330+1.791%HKD升18.432-0.085%HKD-1.75%
01109华润置地升32.380+1.440+4.654%HKD升--0.000%HKD--
01177中国生物制药不变5.4800.0000.000%HKD不变--0.000%HKD--
01179华住集团－Ｓ升39.980+2.279+6.045%HKD升39.905+2.126%HKD-0.19%
01193华润燃气跌18.940-0.010-0.053%HKD跌--0.000%HKD--
01211比亚迪股份升107.900+4.200+4.050%HKD升103.369-2.571%HKD-4.20%
01288农业银行不变6.1700.0000.000%HKD不变6.150+0.153%HKD-0.32%
01299友邦保险升85.000+1.850+2.225%HKD升83.385+0.401%HKD-1.90%
01398工商银行升7.190+0.010+0.139%HKD升7.171-0.109%HKD-0.26%
01658邮储银行升5.250+0.060+1.156%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升36.480+0.560+1.559%HKD升36.011-1.816%HKD-1.29%
01810小米集团－Ｗ升30.080+0.160+0.535%HKD升29.921-3.440%HKD-0.53%
01876百威亚太升7.710+0.130+1.715%HKD升--0.000%HKD--
01928金沙中国有限公司升16.190+0.240+1.505%HKD升15.948-2.351%HKD-1.49%
01929周大福升10.920+0.050+0.460%HKD升10.639-4.536%HKD-2.57%
02015理想汽车－Ｗ升69.050+2.050+3.060%HKD升69.670-0.947%HKD+0.90%
02020安踏体育升82.900+1.400+1.718%HKD升81.839-1.233%HKD-1.28%
02057中通快递－Ｗ不变202.2000.0000.000%HKD不变200.781+0.787%HKD-0.70%
02076ＢＯＳＳ直聘－Ｗ升52.800+0.600+1.149%HKD升53.722+0.513%HKD+1.75%
02269药明生物升33.860+0.160+0.475%HKD升33.542+1.182%HKD-0.94%
02313申洲国际升48.220+0.300+0.626%HKD升46.943-1.155%HKD-2.65%
02318中国平安升63.650+3.600+5.995%HKD升61.049-0.128%HKD-4.09%
02319蒙牛乳业升16.610+0.100+0.606%HKD升16.485-0.516%HKD-0.75%
02328中国财险升14.530+0.480+3.416%HKD升13.815-1.442%HKD-4.92%
02331李宁升20.320+0.260+1.296%HKD升20.044-0.745%HKD-1.36%
02359药明康德跌137.900-5.200-3.634%HKD跌142.012+12.553%HKD+2.98%
02380中国电力升3.300+0.020+0.610%HKD升--0.000%HKD--
02382舜宇光学科技升64.100+1.650+2.642%HKD升61.490-6.937%HKD-4.07%
02388中银香港升43.860+0.180+0.412%HKD升43.810-0.022%HKD-0.11%
02390知乎－Ｗ跌8.460-0.010-0.118%HKD跌8.647-0.301%HKD+2.21%
02391涂鸦智能－Ｗ升17.850+0.050+0.281%HKD升17.868-2.979%HKD+0.10%
02423贝壳－Ｗ升42.180+1.020+2.478%HKD升41.248-1.497%HKD-2.21%
02518汽车之家—Ｓ跌35.880-0.380-1.048%HKD跌35.775-1.083%HKD-0.29%
02618京东物流升15.450+0.240+1.578%HKD升--0.000%HKD--
02628中国人寿升27.320+1.260+4.835%HKD升--0.000%HKD--
02688新奥能源升62.700+0.700+1.129%HKD升61.853-1.344%HKD-1.35%
02899紫金矿业升36.300+0.940+2.658%HKD升35.241-1.871%HKD-2.92%
03328交通银行升7.350+0.030+0.410%HKD升--0.000%HKD--
03660奇富科技－Ｓ升51.850+0.800+1.567%HKD升50.822-2.481%HKD-1.98%
03690美团－Ｗ升83.200+2.900+3.611%HKD升80.446-1.013%HKD-3.31%
03750宁德时代跌627.000-2.000-0.318%HKD跌639.491-2.857%HKD+1.99%
03808中国重汽升40.080+0.280+0.704%HKD升--0.000%HKD--
03896金山云跌7.900-0.240-2.948%HKD跌8.051-6.265%HKD+1.91%
03968招商银行跌48.140-1.960-3.912%HKD跌49.717-0.937%HKD+3.28%
03988中国银行升5.170+0.050+0.977%HKD升5.091+0.062%HKD-1.53%
03993洛阳钼业升18.220+0.560+3.171%HKD升--0.000%HKD--
06128烯石电车新材料升0.052+0.001+1.961%HKD升--0.000%HKD--
06160百济神州升179.400+0.500+0.279%HKD升179.742-0.248%HKD+0.19%
06618京东健康升46.360+1.620+3.621%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.4450.000%HKD-31.70%
06690海尔智家升22.240+0.560+2.583%HKD升21.532+4.866%HKD-3.18%
06855亚盛医药－Ｂ跌44.880-1.060-2.307%HKD跌45.062-1.583%HKD+0.41%
09618京东集团－ＳＷ升117.300+2.000+1.735%HKD升116.496-0.067%HKD-0.69%
09626哔哩哔哩－Ｗ升171.800+5.400+3.245%HKD升168.180-1.152%HKD-2.11%
09633农夫山泉升47.640+1.140+2.452%HKD升--0.000%HKD--
09688再鼎医药跌17.050-0.230-1.331%HKD跌17.351+1.188%HKD+1.77%
09698万国数据－ＳＷ跌40.520-1.340-3.201%HKD跌40.958-4.956%HKD+1.08%
09866蔚来－ＳＷ升52.550+4.270+8.844%HKD升49.843+2.087%HKD-5.15%
09868小鹏集团－Ｗ升62.700+1.100+1.786%HKD升63.283-2.476%HKD+0.93%
09888百度集团－ＳＷ跌118.300-5.000-4.055%HKD跌123.196-1.758%HKD+4.14%
09896名创优品升28.920+0.240+0.837%HKD升28.742-1.807%HKD-0.62%
09898微博－ＳＷ跌64.750-0.300-0.461%HKD跌63.792-2.281%HKD-1.48%
09901新东方－Ｓ升42.240+0.860+2.078%HKD升41.786+1.950%HKD-1.07%
09961携程集团—Ｓ升415.800+3.000+0.727%HKD升410.183-1.617%HKD-1.35%
09987百胜中国升379.000+8.400+2.267%HKD升370.999-0.817%HKD-2.11%
09988阿里巴巴－Ｗ升129.600+3.100+2.451%HKD升128.182-1.260%HKD-1.09%
09991宝尊电商－Ｗ升7.340+0.020+0.273%HKD升7.393+1.071%HKD+0.72%
09992泡泡玛特升156.800+3.600+2.350%HKD升153.682-0.960%HKD-1.99%
09999网易－Ｓ升174.700+1.900+1.100%HKD升175.170+0.359%HKD+0.27%
备注： 港股报价延迟最少15分钟，更新时间为： 29/04/2026 14:15
  美股之报价延迟最少15分钟。
  美国时间为：29/04/2026 02:35 EDT
*预托证券按盘价已折算为港元