预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升71.350+0.850+1.206%HKD升70.576+0.559%HKD-1.08%
00002中电控股升76.750+0.100+0.130%HKD升76.928-0.102%HKD+0.23%
00003香港中华煤气升6.940+0.060+0.872%HKD升6.517+0.270%HKD-6.10%
00005汇丰控股跌156.500-1.300-0.824%HKD跌159.173+2.505%HKD+1.71%
00006电能实业跌58.300-0.500-0.850%HKD跌60.460-0.900%HKD+3.70%
00012恒基地产升27.740+0.460+1.686%HKD升27.368+1.159%HKD-1.34%
00013和黄医药跌17.870-0.220-1.216%HKD跌17.588-0.938%HKD-1.58%
00016新鸿基地产升123.300+1.300+1.066%HKD升123.422+0.956%HKD+0.10%
00027银河娱乐跌31.680-0.460-1.431%HKD跌31.508-1.375%HKD-0.54%
00066港铁公司升32.840+0.100+0.305%HKD升--0.000%HKD--
00100MINIMAX-W升222.400+29.300+15.173%HKD升252.898-19.375%HKD+13.71%
00101恒隆地产跌7.570-0.020-0.264%HKD跌7.669+1.012%HKD+1.31%
00135昆仑能源跌6.980-0.040-0.570%HKD跌--0.000%HKD--
00144招商局港口跌14.550-0.130-0.886%HKD跌--0.000%HKD--
00175吉利汽车跌18.620-0.170-0.905%HKD跌18.491-0.904%HKD-0.69%
00241阿里健康升3.490+0.040+1.159%HKD升--0.000%HKD--
00257光大环境升5.020+0.070+1.414%HKD升--0.000%HKD--
00267中信股份升11.620+0.080+0.693%HKD升--0.000%HKD--
00270粤海投资跌8.110-0.010-0.123%HKD跌--0.000%HKD--
00285比亚迪电子跌23.800-0.340-1.408%HKD跌24.623+3.745%HKD+3.46%
00288万洲国际跌8.230-0.080-0.963%HKD跌8.183-1.184%HKD-0.57%
00291华润啤酒跌23.880-0.200-0.831%HKD跌24.145-0.356%HKD+1.11%
00300美的集团升95.150+0.800+0.848%HKD升94.729+0.667%HKD-0.44%
00316东方海外国际跌146.500-0.300-0.204%HKD跌--0.000%HKD--
00322康师傅控股跌11.380-0.370-3.149%HKD跌11.429-2.963%HKD+0.43%
00338上海石油化工股份不变1.1000.0000.000%HKD不变--0.000%HKD--
00371北控水务集团跌2.410-0.070-2.823%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.260-0.030-0.699%HKD跌--0.000%HKD--
00388香港交易所升399.600+2.200+0.554%HKD升396.756+0.168%HKD-0.71%
00669创科实业升129.900+0.300+0.231%HKD升129.311+0.035%HKD-0.45%
00670中国东方航空股份升3.170+0.120+3.934%HKD升--0.000%HKD--
00688中国海外发展跌13.510-0.150-1.098%HKD跌--0.000%HKD--
00700腾讯控股跌474.000-3.800-0.795%HKD跌463.395-3.569%HKD-2.24%
00836华润电力升19.300+0.260+1.366%HKD升--0.000%HKD--
00857中国石油股份跌9.820-0.170-1.702%HKD跌--0.000%HKD--
00868信义玻璃升8.960+0.160+1.818%HKD升--0.000%HKD--
00902华能国际电力股份升6.100+0.040+0.660%HKD升--0.000%HKD--
00939建设银行跌8.540-0.110-1.272%HKD跌8.497-1.583%HKD-0.50%
00960龙湖集团升6.750+0.040+0.596%HKD升6.697+1.101%HKD-0.79%
00966中国太平升21.360+0.680+3.288%HKD升--0.000%HKD--
00968信义光能升2.040+0.010+0.493%HKD升--0.000%HKD--
00992联想集团升23.240+1.820+8.497%HKD升23.141+9.195%HKD-0.43%
01024快手－Ｗ跌45.100-0.160-0.354%HKD跌45.875+2.993%HKD+1.72%
01044恒安国际不变24.0400.0000.000%HKD不变23.886-0.197%HKD-0.64%
01055中国南方航空股份升3.470+0.080+2.360%HKD升--0.000%HKD--
01088中国神华跌43.140-0.460-1.055%HKD跌43.042-1.202%HKD-0.23%
01093石药集团跌8.410-0.090-1.059%HKD跌8.410+4.890%HKD0.00%
01099国药控股跌17.320-0.300-1.703%HKD跌17.252-2.135%HKD-0.39%
01109华润置地跌33.520-0.960-2.784%HKD跌--0.000%HKD--
01177中国生物制药跌5.110-0.060-1.161%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌32.800-0.440-1.324%HKD跌31.297-3.947%HKD-4.58%
01193华润燃气跌15.800-0.060-0.378%HKD跌--0.000%HKD--
01211比亚迪股份跌89.800-0.350-0.388%HKD跌88.769-0.789%HKD-1.15%
01288农业银行跌5.750-0.160-2.707%HKD跌5.718-2.903%HKD-0.56%
01299友邦保险升76.950+1.200+1.584%HKD升76.693+1.268%HKD-0.33%
01398工商银行跌7.020-0.090-1.266%HKD跌6.983-1.711%HKD-0.53%
01658邮储银行跌4.900-0.080-1.606%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ升36.300+0.200+0.554%HKD升35.033-2.563%HKD-3.49%
01810小米集团－Ｗ跌27.420-0.320-1.154%HKD跌27.133-1.872%HKD-1.05%
01876百威亚太升6.810+0.080+1.189%HKD升--0.000%HKD--
01928金沙中国有限公司升13.460+0.090+0.673%HKD升13.355+0.235%HKD-0.78%
01929周大福升12.320+0.230+1.902%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌48.640-0.480-0.977%HKD跌48.011-1.011%HKD-1.29%
02020安踏体育跌76.750-0.100-0.130%HKD跌76.624+0.041%HKD-0.16%
02057中通快递－Ｗ跌189.800-0.700-0.367%HKD跌188.007-0.725%HKD-0.94%
02076ＢＯＳＳ直聘－Ｗ升61.200+2.400+4.082%HKD升61.695+0.930%HKD+0.81%
02269药明生物升38.820+0.560+1.464%HKD升38.3460.000%HKD-1.22%
02313申洲国际跌43.800-0.640-1.440%HKD跌44.189-0.880%HKD+0.89%
02318中国平安升56.250+0.550+0.987%HKD升56.265+0.561%HKD+0.03%
02319蒙牛乳业跌18.350-0.050-0.272%HKD跌18.232-0.343%HKD-0.64%
02328中国财险升14.730+0.120+0.821%HKD升14.589-0.172%HKD-0.96%
02331李宁跌14.850-0.140-0.934%HKD跌14.753-1.492%HKD-0.65%
02359药明康德升158.400+1.200+0.763%HKD升163.502+3.587%HKD+3.22%
02380中国电力升2.880+0.020+0.699%HKD升--0.000%HKD--
02382舜宇光学科技升57.300+2.500+4.562%HKD升55.449-1.751%HKD-3.23%
02388中银香港跌47.060-0.040-0.085%HKD跌47.101+0.181%HKD+0.09%
02390知乎－Ｗ升8.290+0.060+0.729%HKD升8.325+0.791%HKD+0.42%
02391涂鸦智能－Ｗ跌14.000-0.010-0.071%HKD跌13.527-0.862%HKD-3.38%
02423贝壳－Ｗ跌44.100-0.420-0.943%HKD跌43.378-2.210%HKD-1.64%
02513智谱升1,219.000+328.500+36.889%HKD升--0.000%HKD--
02518汽车之家—Ｓ升41.540+0.060+0.145%HKD升41.728-0.677%HKD+0.45%
02618京东物流升13.880+0.230+1.685%HKD升--0.000%HKD--
02628中国人寿升27.460+0.180+0.660%HKD升--0.000%HKD--
02688新奥能源跌42.540-0.640-1.482%HKD跌42.346-1.550%HKD-0.46%
02899紫金矿业升31.520+1.400+4.648%HKD升31.712+5.919%HKD+0.61%
03328交通银行跌7.150-0.080-1.107%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升51.850+0.800+1.567%HKD升51.854+1.186%HKD+0.01%
03690美团－Ｗ跌85.200-1.100-1.275%HKD跌84.182-2.053%HKD-1.19%
03750宁德时代升626.000+7.500+1.213%HKD升630.481+2.030%HKD+0.72%
03808中国重汽升38.200+1.860+5.118%HKD升--0.000%HKD--
03896金山云升5.280+0.020+0.380%HKD升5.283+0.647%HKD+0.06%
03968招商银行跌47.960-0.800-1.641%HKD跌47.662-2.189%HKD-0.62%
03988中国银行跌5.190-0.070-1.331%HKD跌5.157-1.851%HKD-0.64%
03993洛阳钼业升16.570+0.440+2.728%HKD升--0.000%HKD--
06128烯石电车新材料升0.058+0.004+7.407%HKD升--0.000%HKD--
06160百济神州升193.000+1.500+0.783%HKD升190.803+1.847%HKD-1.14%
06618京东健康升38.700+0.420+1.097%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.470+2.574%HKD-49.82%
06686诺亚控股升14.450+0.250+1.761%HKD升13.974+0.451%HKD-3.29%
06690海尔智家升21.500+0.020+0.093%HKD升21.212-0.368%HKD-1.34%
06855亚盛医药升36.660+0.300+0.825%HKD升37.445+3.973%HKD+2.14%
09618京东集团－ＳＷ升121.100+1.100+0.917%HKD升119.293-0.572%HKD-1.49%
09626哔哩哔哩－Ｗ升145.900+1.200+0.829%HKD升143.897-0.326%HKD-1.37%
09633农夫山泉升42.440+0.220+0.521%HKD升--0.000%HKD--
09688再鼎医药跌15.920-0.160-0.995%HKD跌15.903-1.170%HKD-0.11%
09698万国数据－ＳＷ升32.320+0.720+2.278%HKD升32.279+2.172%HKD-0.13%
09863零跑汽车升35.320+0.400+1.145%HKD升--0.000%HKD--
09866蔚来－ＳＷ跌38.920-0.340-0.866%HKD跌37.680-0.104%HKD-3.19%
09868小鹏集团－Ｗ跌51.900-1.200-2.260%HKD跌51.932+0.417%HKD+0.06%
09888百度集团－ＳＷ跌107.200-2.000-1.832%HKD跌106.158-1.375%HKD-0.97%
09896名创优品跌25.100-0.300-1.181%HKD跌24.437-2.541%HKD-2.64%
09898微博－ＳＷ升62.900+0.750+1.207%HKD升62.774+0.063%HKD-0.20%
09901新东方－Ｓ跌39.520-0.220-0.554%HKD跌38.111-1.300%HKD-3.57%
09961携程集团—Ｓ跌347.800-2.400-0.685%HKD跌342.687-1.109%HKD-1.47%
09987百胜中国跌348.400-2.600-0.741%HKD跌335.237-2.686%HKD-3.78%
09988阿里巴巴－Ｗ升117.000+0.200+0.171%HKD升115.833-1.803%HKD-1.00%
09991宝尊电商－Ｗ跌6.840-0.410-5.655%HKD跌6.496-0.996%HKD-5.03%
09992泡泡玛特跌163.200-0.800-0.488%HKD跌163.109-0.096%HKD-0.06%
09999网易跌208.400-2.600-1.232%HKD跌203.769-3.186%HKD-2.22%
备注： 港股报价延迟最少15分钟，更新时间为： 21/07/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：21/07/2026 14:16 EDT
*预托证券按盘价已折算为港元