预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升65.900+0.900+1.385%HKD升65.235+0.602%HKD-1.01%
00002中电控股跌77.150-0.250-0.323%HKD跌76.862-0.304%HKD-0.37%
00003香港中华煤气升7.215+0.015+0.208%HKD升6.703-2.381%HKD-7.10%
00004九龙仓集团升19.600+0.370+1.924%HKD升--0.000%HKD--
00005汇丰控股升149.700+1.800+1.217%HKD升147.590+0.032%HKD-1.41%
00006电能实业跌60.550-0.050-0.083%HKD跌59.226+0.104%HKD-2.19%
00012恒基地产升27.200+0.460+1.720%HKD升27.0770.000%HKD-0.45%
00013和黄医药升22.280+0.840+3.918%HKD升21.927+0.789%HKD-1.58%
00014希慎兴业升15.920+0.210+1.337%HKD升15.2550.000%HKD-4.18%
00016新鸿基地产升107.200+0.900+0.847%HKD升107.216-0.073%HKD+0.01%
00017新世界发展升5.025+0.035+0.701%HKD升4.495-10.122%HKD-10.55%
00019太古股份公司Ａ升105.400+3.200+3.131%HKD升104.875+1.973%HKD-0.50%
00023东亚银行跌18.420-0.010-0.054%HKD跌20.288+5.691%HKD+10.14%
00027银河娱乐升33.540+0.260+0.781%HKD升33.164-0.235%HKD-1.12%
00066港铁公司升32.380+0.520+1.632%HKD升--0.000%HKD--
00083信和置业升10.500+0.070+0.671%HKD升10.519+4.334%HKD+0.18%
00100MINIMAX-W升182.100+2.600+1.448%HKD升--0.000%HKD--
00101恒隆地产升6.400+0.040+0.629%HKD升6.488+2.377%HKD+1.38%
00135昆仑能源跌7.560-0.030-0.395%HKD跌7.710-0.202%HKD+1.98%
00144招商局港口升17.200+0.030+0.175%HKD升--0.000%HKD--
00151中国旺旺跌2.860-0.065-2.222%HKD跌--0.000%HKD--
00168青岛啤酒股份跌41.400-0.100-0.241%HKD跌39.796-3.226%HKD-3.87%
00175吉利汽车跌15.010-0.020-0.133%HKD跌14.916-0.078%HKD-0.63%
00241阿里健康升3.005+0.045+1.520%HKD升2.991-2.728%HKD-0.47%
00257光大环境升4.825+0.065+1.366%HKD升--0.000%HKD--
00267中信股份升12.870+0.170+1.339%HKD升12.435-4.575%HKD-3.38%
00270粤海投资跌8.950-0.045-0.500%HKD跌--0.000%HKD--
00285比亚迪电子跌22.040-0.340-1.519%HKD跌22.220+11.144%HKD+0.82%
00288万洲国际跌6.455-0.170-2.566%HKD跌6.438-2.597%HKD-0.26%
00291华润啤酒升19.830+0.240+1.225%HKD升19.898+0.196%HKD+0.34%
00293国泰航空跌13.350-0.020-0.150%HKD跌--0.000%HKD--
00300美的集团升93.950+0.300+0.320%HKD升92.780-0.419%HKD-1.25%
00316东方海外国际跌160.600-2.200-1.351%HKD跌--0.000%HKD--
00322康师傅控股升12.370+0.070+0.569%HKD升12.321+0.734%HKD-0.40%
00363上海实业控股跌13.520-0.050-0.368%HKD跌--0.000%HKD--
00371北控水务集团升1.495+0.015+1.014%HKD升--0.000%HKD--
00384中国燃气升5.125+0.030+0.589%HKD升--0.000%HKD--
00386中国石油化工股份不变4.5000.0000.000%HKD不变--0.000%HKD--
00388香港交易所升374.600+3.200+0.862%HKD升369.325-0.463%HKD-1.41%
00522ASMPT升138.000+1.900+1.396%HKD升131.471-4.434%HKD-4.73%
00669创科实业（一百）升130.800+2.700+2.108%HKD升128.924-0.326%HKD-1.43%
00688中国海外发展升13.170+0.120+0.920%HKD升13.172-1.119%HKD+0.02%
00700腾讯控股不变417.8000.0000.000%HKD不变411.619-1.586%HKD-1.48%
00753中国国航升3.505+0.045+1.301%HKD升--0.000%HKD--
00836华润电力跌19.830-0.190-0.949%HKD跌--0.000%HKD--
00868信义玻璃升8.110+0.140+1.757%HKD升--0.000%HKD--
00914海螺水泥升16.640+0.480+2.970%HKD升16.363+2.243%HKD-1.66%
00916龙源电力升5.365+0.020+0.374%HKD升5.099+2.429%HKD-4.96%
00939建设银行跌9.865-0.110-1.103%HKD跌9.814-1.546%HKD-0.52%
00960龙湖集团升5.045+0.295+6.211%HKD升4.986+5.620%HKD-1.17%
00966中国太平跌17.460-0.070-0.399%HKD跌--0.000%HKD--
00968信义光能升1.920+0.070+3.784%HKD升--0.000%HKD--
00992联想集团升28.060+2.080+8.006%HKD升27.354+3.713%HKD-2.52%
00998中信银行跌8.380-0.150-1.758%HKD跌--0.000%HKD--
01024快手－Ｗ升29.300+0.720+2.519%HKD升26.921-2.391%HKD-8.12%
01044恒安国际跌19.800-0.220-1.099%HKD跌19.672-1.060%HKD-0.65%
01066威高股份跌3.345-0.005-0.149%HKD跌--0.000%HKD--
01088中国神华跌42.540-0.540-1.253%HKD跌42.092-1.790%HKD-1.05%
01093石药集团升8.880+0.015+0.169%HKD升--0.000%HKD--
01099国药控股升15.720+0.070+0.447%HKD升15.578-0.583%HKD-0.90%
01109华润置地升31.060+1.000+3.327%HKD升--0.000%HKD--
01113长实集团升44.500+0.600+1.367%HKD升44.127+1.072%HKD-0.84%
01128永利澳门升5.045+0.065+1.305%HKD升4.932+0.762%HKD-2.24%
01157中联重科升5.300+0.015+0.284%HKD升--0.000%HKD--
01171兖矿能源跌11.190-0.060-0.533%HKD跌11.022-2.257%HKD-1.50%
01177中国生物制药跌5.250-0.020-0.380%HKD跌5.326-0.219%HKD+1.45%
01179华住集团－Ｓ升36.360+1.480+4.243%HKD升36.285+1.219%HKD-0.21%
01193华润燃气升16.690+0.180+1.090%HKD升--0.000%HKD--
01211比亚迪股份升73.750+0.800+1.097%HKD升72.648+0.108%HKD-1.49%
01288农业银行跌6.740-0.060-0.882%HKD跌6.711-1.013%HKD-0.43%
01299友邦保险升73.300+0.850+1.173%HKD升73.096+0.726%HKD-0.28%
01339中国人民保险集团跌5.060-0.100-1.938%HKD跌--0.000%HKD--
01398工商银行跌7.590-0.105-1.365%HKD跌7.542-1.778%HKD-0.63%
01658邮储银行跌5.515-0.025-0.451%HKD跌5.402-4.759%HKD-2.05%
01698腾讯音乐－ＳＷ升34.040+1.240+3.780%HKD升33.671-0.231%HKD-1.08%
01810小米集团－Ｗ跌26.660-0.420-1.551%HKD跌26.328-2.710%HKD-1.25%
01876百威亚太升6.080+0.075+1.249%HKD升--0.000%HKD--
01928金沙中国有限公司升11.490+0.190+1.681%HKD升11.439+0.825%HKD-0.44%
01929周大福升11.180+0.140+1.268%HKD升10.932+5.204%HKD-2.22%
01988民生银行跌3.315-0.020-0.600%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升44.760+0.320+0.720%HKD升44.244-1.047%HKD-1.15%
02020安踏体育升77.950+2.500+3.313%HKD升77.083+2.569%HKD-1.11%
02057中通快递－Ｗ升158.300+1.000+0.636%HKD升157.391+0.749%HKD-0.57%
02076ＢＯＳＳ直聘－Ｗ升63.250+0.750+1.200%HKD升65.313+2.260%HKD+3.26%
02269药明生物跌48.200-0.440-0.905%HKD跌49.004+0.480%HKD+1.67%
02313申洲国际跌37.340-0.080-0.214%HKD跌36.441-1.994%HKD-2.41%
02318中国平安跌50.050-0.350-0.694%HKD跌49.745-1.086%HKD-0.61%
02319蒙牛乳业跌18.800-0.100-0.529%HKD跌18.665-0.788%HKD-0.72%
02328中国财险跌15.220-0.530-3.365%HKD跌15.671-1.750%HKD+2.96%
02331李宁升13.280+0.500+3.912%HKD升13.116+2.625%HKD-1.23%
02333长城汽车升7.045+0.070+1.004%HKD升6.953-0.772%HKD-1.31%
02359药明康德跌196.200-4.400-2.193%HKD跌194.690-3.295%HKD-0.77%
02380中国电力跌2.735-0.025-0.906%HKD跌--0.000%HKD--
02382舜宇光学科技升57.700+0.550+0.962%HKD升56.690+0.193%HKD-1.75%
02388中银香港跌50.150-0.300-0.595%HKD跌49.808-0.592%HKD-0.68%
02390知乎－Ｗ升9.000+0.325+3.746%HKD升8.818-3.143%HKD-2.02%
02391涂鸦智能－Ｗ跌12.850-0.390-2.946%HKD跌12.875-3.509%HKD+0.19%
02423贝壳－Ｗ升47.460+2.060+4.537%HKD升47.001+1.346%HKD-0.97%
02513智谱升518.000+4.500+0.876%HKD升--0.000%HKD--
02518汽车之家—Ｓ升39.500+0.440+1.126%HKD升39.309-1.080%HKD-0.48%
02618京东物流升10.270+0.120+1.182%HKD升--0.000%HKD--
02628中国人寿跌23.620-0.700-2.878%HKD跌--0.000%HKD--
02688新奥能源升50.150+0.610+1.231%HKD升49.823+0.591%HKD-0.65%
02689玖龙纸业升5.045+0.040+0.799%HKD升5.179-3.462%HKD+2.66%
02777富力地产升0.219+0.002+0.922%HKD升--0.000%HKD--
02899紫金矿业升31.960+0.700+2.239%HKD升31.494+0.125%HKD-1.46%
03323中国建材升3.020+0.065+2.200%HKD升3.025+2.026%HKD+0.17%
03328交通银行跌8.480-0.140-1.624%HKD跌7.928-7.130%HKD-6.51%
03337安东油田服务升0.740+0.020+2.778%HKD升--0.000%HKD--
03383雅居乐集团不变0.1580.0000.000%HKD不变--0.000%HKD--
03660奇富科技－Ｓ升24.400+1.220+5.263%HKD升22.122-2.577%HKD-9.34%
03690美团－Ｗ升75.700+0.250+0.331%HKD升75.223-0.925%HKD-0.63%
03750宁德时代跌440.800-7.800-1.739%HKD跌438.540-2.227%HKD-0.51%
03808中国重汽升33.120+1.160+3.630%HKD升32.764+7.123%HKD-1.07%
03896金山云升4.600+0.155+3.487%HKD升4.406-4.186%HKD-4.22%
03898时代电气升28.060+0.520+1.888%HKD升--0.000%HKD--
03968招商银行跌53.250-0.700-1.297%HKD跌52.843-1.997%HKD-0.76%
03988中国银行跌6.140-0.020-0.325%HKD跌6.074-0.765%HKD-1.07%
03993洛阳钼业升14.610+0.420+2.960%HKD升14.487-3.803%HKD-0.84%
06160百济神州升225.000+9.400+4.360%HKD升221.527-1.342%HKD-1.54%
06618京东健康升38.560+0.820+2.173%HKD升--0.000%HKD--
06623陆控升4.020+0.170+4.416%HKD升3.387-1.732%HKD-15.75%
06686诺亚控股跌12.190-0.110-0.894%HKD跌11.268-1.769%HKD-7.56%
06690海尔智家跌20.120-0.020-0.099%HKD跌19.723-1.462%HKD-1.97%
06855亚盛医药升29.740+1.720+6.138%HKD升29.984+4.629%HKD+0.82%
09618京东集团－ＳＷ升106.100+1.200+1.144%HKD升105.382-1.387%HKD-0.68%
09626哔哩哔哩－Ｗ升111.800+1.100+0.994%HKD升109.791-2.495%HKD-1.80%
09633农夫山泉跌41.200-0.180-0.435%HKD跌--0.000%HKD--
09688再鼎医药升18.600+0.650+3.621%HKD升18.096-1.361%HKD-2.71%
09698万国数据－ＳＷ升24.800+0.280+1.142%HKD升22.512-8.847%HKD-9.23%
09863零跑汽车升35.180+0.180+0.514%HKD升--0.000%HKD--
09866蔚来－ＳＷ升27.400+0.920+3.474%HKD升26.765-2.000%HKD-2.32%
09868小鹏集团－Ｗ升37.460+0.260+0.699%HKD升36.012-4.154%HKD-3.87%
09888百度集团－Ｗ升79.450+1.100+1.404%HKD升78.169-2.931%HKD-1.61%
09896名创优品跌20.280-0.280-1.362%HKD跌19.879-3.686%HKD-1.98%
09898微博－ＳＷ升50.500+0.350+0.698%HKD升50.643-0.916%HKD+0.28%
09901新东方－Ｓ升48.140+2.680+5.895%HKD升47.506+0.878%HKD-1.32%
09903天数智芯跌78.950-0.850-1.065%HKD跌--0.000%HKD--
09961携程集团－Ｓ升315.000+5.800+1.876%HKD升312.206+0.200%HKD-0.89%
09987百胜中国升352.000+7.800+2.266%HKD升352.080+1.007%HKD+0.02%
09988阿里巴巴－Ｗ升108.800+2.400+2.256%HKD升106.426-1.818%HKD-2.18%
09991宝尊电商－Ｗ升9.445+0.935+10.987%HKD升9.676+1.362%HKD+2.45%
09992泡泡玛特跌142.200-3.300-2.268%HKD跌139.755-3.710%HKD-1.72%
09999网易升197.700+1.500+0.765%HKD升196.734-0.826%HKD-0.49%
备注： 港股报价延迟最少15分钟，更新时间为： 16/10/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：18/10/2026 05:51 EDT
*预托证券按盘价已折算为港元