预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和不变70.2000.0000.000%HKD不变69.924-0.224%HKD-0.39%
00002中电控股不变80.9500.0000.000%HKD不变80.507+0.884%HKD-0.55%
00003香港中华煤气不变7.3950.0000.000%HKD不变6.2710.000%HKD-15.20%
00004九龙仓集团不变20.3200.0000.000%HKD不变19.817+0.926%HKD-2.48%
00005汇丰控股不变137.5000.0000.000%HKD不变136.493-0.577%HKD-0.73%
00006电能实业不变65.4000.0000.000%HKD不变65.722+3.762%HKD+0.49%
00012恒基地产不变29.7000.0000.000%HKD不变29.984-0.649%HKD+0.96%
00013和黄医药不变23.1600.0000.000%HKD不变23.768+6.761%HKD+2.63%
00014希慎兴业不变16.5000.0000.000%HKD不变16.462-5.192%HKD-0.23%
00016新鸿基地产不变117.7000.0000.000%HKD不变118.055+0.266%HKD+0.30%
00017新世界发展不变5.2250.0000.000%HKD不变4.578-0.188%HKD-12.38%
00019太古股份公司Ａ不变112.2000.0000.000%HKD不变112.176+2.654%HKD-0.02%
00023东亚银行不变17.8000.0000.000%HKD不变17.7950.000%HKD-0.03%
00027银河娱乐不变34.8400.0000.000%HKD不变34.742+0.271%HKD-0.28%
00066港铁公司不变34.3000.0000.000%HKD不变--0.000%HKD--
00083信和置业不变10.4800.0000.000%HKD不变10.677-3.949%HKD+1.88%
00100MINIMAX-W不变155.8000.0000.000%HKD不变--0.000%HKD--
00101恒隆地产不变6.6250.0000.000%HKD不变6.726-0.156%HKD+1.52%
00135昆仑能源不变7.5950.0000.000%HKD不变7.663+1.295%HKD+0.90%
00144招商局港口不变16.6800.0000.000%HKD不变16.693-0.491%HKD+0.08%
00151中国旺旺不变2.9850.0000.000%HKD不变2.979-1.022%HKD-0.20%
00168青岛啤酒股份不变41.8400.0000.000%HKD不变--0.000%HKD--
00175吉利汽车不变14.5600.0000.000%HKD不变14.537+0.257%HKD-0.16%
00241阿里健康不变3.1000.0000.000%HKD不变3.018+0.654%HKD-2.65%
00257光大环境不变4.9850.0000.000%HKD不变--0.000%HKD--
00267中信股份不变12.8700.0000.000%HKD不变12.657-0.025%HKD-1.66%
00270粤海投资不变8.1650.0000.000%HKD不变8.192-1.415%HKD+0.33%
00285比亚迪电子不变21.4000.0000.000%HKD不变20.961-4.158%HKD-2.05%
00288万洲国际不变6.5900.0000.000%HKD不变6.553+1.149%HKD-0.56%
00291华润啤酒不变20.9200.0000.000%HKD不变21.204+3.244%HKD+1.36%
00293国泰航空不变15.0600.0000.000%HKD不变14.972-1.546%HKD-0.58%
00300美的集团不变100.1000.0000.000%HKD不变100.182+2.445%HKD+0.08%
00316东方海外国际不变152.2000.0000.000%HKD不变--0.000%HKD--
00322康师傅控股不变13.3400.0000.000%HKD不变13.364+0.626%HKD+0.18%
00363上海实业控股不变13.6000.0000.000%HKD不变13.601+13.696%HKD+0.01%
00371北控水务集团不变1.4550.0000.000%HKD不变--0.000%HKD--
00384中国燃气不变5.0600.0000.000%HKD不变--0.000%HKD--
00386中国石油化工股份不变4.8050.0000.000%HKD不变--0.000%HKD--
00388香港交易所不变385.6000.0000.000%HKD不变386.071-0.425%HKD+0.12%
00522ASMPT不变93.9000.0000.000%HKD不变96.289-0.727%HKD+2.54%
00669创科实业不变142.6000.0000.000%HKD不变142.905+2.049%HKD+0.21%
00688中国海外发展不变13.1800.0000.000%HKD不变13.303+2.563%HKD+0.93%
00700腾讯控股不变419.8000.0000.000%HKD不变420.641-0.868%HKD+0.20%
00753中国国航不变3.8550.0000.000%HKD不变--0.000%HKD--
00836华润电力不变20.4000.0000.000%HKD不变--0.000%HKD--
00868信义玻璃不变8.4250.0000.000%HKD不变--0.000%HKD--
00914海螺水泥不变17.8800.0000.000%HKD不变17.951+1.687%HKD+0.40%
00916龙源电力不变5.6900.0000.000%HKD不变5.597-1.040%HKD-1.63%
00939建设银行不变10.5300.0000.000%HKD不变10.528+1.271%HKD-0.02%
00960龙湖集团不变4.5850.0000.000%HKD不变4.578-1.184%HKD-0.15%
00966中国太平不变18.0700.0000.000%HKD不变--0.000%HKD--
00968信义光能不变2.1300.0000.000%HKD不变--0.000%HKD--
00992联想集团不变18.8100.0000.000%HKD不变19.225+5.235%HKD+2.21%
00998中信银行不变8.3450.0000.000%HKD不变8.376+6.584%HKD+0.37%
01024快手－Ｗ不变28.9200.0000.000%HKD不变28.338-1.090%HKD-2.01%
01044恒安国际不变22.1800.0000.000%HKD不变22.028+3.309%HKD-0.69%
01066威高股份不变3.4050.0000.000%HKD不变3.163+4.097%HKD-7.11%
01088中国神华不变42.6600.0000.000%HKD不变42.879+0.413%HKD+0.51%
01093石药集团不变8.4500.0000.000%HKD不变8.374-0.985%HKD-0.90%
01099国药控股不变17.1600.0000.000%HKD不变17.183+2.239%HKD+0.13%
01109华润置地不变32.0200.0000.000%HKD不变--0.000%HKD--
01113长实集团不变49.1200.0000.000%HKD不变48.876+1.382%HKD-0.50%
01128永利澳门不变4.4200.0000.000%HKD不变4.398-4.780%HKD-0.50%
01157中联重科不变5.2700.0000.000%HKD不变--0.000%HKD--
01171兖矿能源不变10.7200.0000.000%HKD不变10.716+2.091%HKD-0.04%
01177中国生物制药不变5.6000.0000.000%HKD不变5.731+3.151%HKD+2.34%
01179华住集团－Ｓ不变39.5800.0000.000%HKD不变40.010+1.633%HKD+1.09%
01193华润燃气不变16.5000.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份不变74.1500.0000.000%HKD不变74.079+0.854%HKD-0.10%
01288农业银行不变6.8700.0000.000%HKD不变6.858+0.492%HKD-0.17%
01299友邦保险不变78.4500.0000.000%HKD不变79.154+1.253%HKD+0.90%
01339中国人民保险集团不变5.3650.0000.000%HKD不变--0.000%HKD--
01398工商银行不变7.9500.0000.000%HKD不变7.968+0.865%HKD+0.23%
01658邮储银行不变5.6500.0000.000%HKD不变5.658-1.333%HKD+0.14%
01698腾讯音乐－ＳＷ不变37.2800.0000.000%HKD不变37.470+1.164%HKD+0.51%
01810小米集团－Ｗ不变30.3800.0000.000%HKD不变30.384-0.206%HKD+0.01%
01876百威亚太不变6.3750.0000.000%HKD不变--0.000%HKD--
01928金沙中国有限公司不变11.0300.0000.000%HKD不变10.998-1.613%HKD-0.29%
01929周大福不变11.9500.0000.000%HKD不变--0.000%HKD--
01988民生银行不变3.1200.0000.000%HKD不变--0.000%HKD--
02015理想汽车－Ｗ不变47.4400.0000.000%HKD不变49.111+5.117%HKD+3.52%
02020安踏体育不变79.6500.0000.000%HKD不变79.892+2.850%HKD+0.30%
02057中通快递－Ｗ不变163.6000.0000.000%HKD不变163.051+0.144%HKD-0.34%
02076ＢＯＳＳ直聘－Ｗ不变68.5500.0000.000%HKD不变69.179-0.619%HKD+0.92%
02269药明生物不变47.6200.0000.000%HKD不变48.523+1.061%HKD+1.90%
02313申洲国际不变42.1200.0000.000%HKD不变42.699+3.743%HKD+1.37%
02318中国平安不变53.1500.0000.000%HKD不变53.070+0.371%HKD-0.15%
02319蒙牛乳业不变21.4000.0000.000%HKD不变21.295+1.301%HKD-0.49%
02328中国财险不变17.2500.0000.000%HKD不变17.224+1.722%HKD-0.15%
02331李宁不变15.4800.0000.000%HKD不变15.521+1.020%HKD+0.26%
02333长城汽车不变6.4000.0000.000%HKD不变6.420-1.209%HKD+0.31%
02359药明康德不变193.6000.0000.000%HKD不变196.069-0.590%HKD+1.28%
02380中国电力不变2.7200.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技不变64.0500.0000.000%HKD不变64.903+0.387%HKD+1.33%
02388中银香港不变50.0000.0000.000%HKD不变50.703+2.895%HKD+1.41%
02390知乎－Ｗ不变7.0000.0000.000%HKD不变7.186+2.996%HKD+2.66%
02391涂鸦智能－Ｗ不变12.6000.0000.000%HKD不变12.621-1.227%HKD+0.17%
02423贝壳－Ｗ不变49.4800.0000.000%HKD不变49.255+0.159%HKD-0.45%
02513智谱不变426.2000.0000.000%HKD不变--0.000%HKD--
02518汽车之家—Ｓ不变43.0000.0000.000%HKD不变44.819-0.044%HKD+4.23%
02618京东物流不变10.7600.0000.000%HKD不变--0.000%HKD--
02628中国人寿不变25.1800.0000.000%HKD不变--0.000%HKD--
02688新奥能源不变48.7200.0000.000%HKD不变48.543+0.691%HKD-0.36%
02689玖龙纸业不变4.6200.0000.000%HKD不变4.601-4.319%HKD-0.41%
02777富力地产不变0.1750.0000.000%HKD不变--0.000%HKD--
02899紫金矿业不变28.9000.0000.000%HKD不变28.871-1.590%HKD-0.10%
03323中国建材不变2.8550.0000.000%HKD不变2.762-9.562%HKD-3.26%
03328交通银行不变8.6800.0000.000%HKD不变8.849+1.111%HKD+1.95%
03337安东油田服务不变0.7050.0000.000%HKD不变--0.000%HKD--
03383雅居乐集团不变0.1190.0000.000%HKD不变--0.000%HKD--
03660奇富科技－Ｓ不变21.3400.0000.000%HKD不变21.871+2.198%HKD+2.49%
03690美团－Ｗ不变80.4000.0000.000%HKD不变81.173+1.719%HKD+0.96%
03750宁德时代不变380.0000.0000.000%HKD不变378.467-1.469%HKD-0.40%
03808中国重汽不变34.9800.0000.000%HKD不变34.797+0.744%HKD-0.52%
03896金山云不变4.3950.0000.000%HKD不变4.453+4.284%HKD+1.32%
03898时代电气不变28.5800.0000.000%HKD不变--0.000%HKD--
03968招商银行不变54.1500.0000.000%HKD不变54.450+0.784%HKD+0.55%
03988中国银行不变6.1200.0000.000%HKD不变6.108+1.300%HKD-0.20%
03993洛阳钼业不变12.0500.0000.000%HKD不变--0.000%HKD--
06160百济神州不变244.2000.0000.000%HKD不变245.397+5.090%HKD+0.49%
06618京东健康不变43.2600.0000.000%HKD不变43.663+5.592%HKD+0.93%
06623陆控不变3.6150.0000.000%HKD不变36.608+8.227%HKD+912.67%
06686诺亚控股不变11.4000.0000.000%HKD不变10.8650.000%HKD-4.69%
06690海尔智家不变21.2400.0000.000%HKD不变21.146+0.935%HKD-0.44%
06855亚盛医药不变29.2800.0000.000%HKD不变30.239+1.983%HKD+3.28%
09618京东集团－ＳＷ不变113.3000.0000.000%HKD不变114.097+1.641%HKD+0.70%
09626哔哩哔哩－Ｗ不变113.5000.0000.000%HKD不变114.920+2.877%HKD+1.25%
09633农夫山泉不变45.2200.0000.000%HKD不变--0.000%HKD--
09688再鼎医药不变18.3600.0000.000%HKD不变19.974+12.743%HKD+8.79%
09698万国数据－ＳＷ不变21.2200.0000.000%HKD不变21.900+1.683%HKD+3.20%
09863零跑汽车不变34.9400.0000.000%HKD不变--0.000%HKD--
09866蔚来－ＳＷ不变25.2800.0000.000%HKD不变26.574+5.938%HKD+5.12%
09868小鹏集团－Ｗ不变38.9200.0000.000%HKD不变40.136+6.667%HKD+3.12%
09888百度集团－Ｗ不变78.2000.0000.000%HKD不变80.222+3.007%HKD+2.59%
09896名创优品不变21.5800.0000.000%HKD不变21.6360.000%HKD+0.26%
09898微博－ＳＷ不变50.4000.0000.000%HKD不变51.189+1.084%HKD+1.57%
09901新东方－Ｓ不变42.4600.0000.000%HKD不变43.107+1.909%HKD+1.52%
09903天数智芯不变60.9500.0000.000%HKD不变--0.000%HKD--
09961携程集团－Ｓ不变350.4000.0000.000%HKD不变347.816+1.278%HKD-0.74%
09987百胜中国不变392.0000.0000.000%HKD不变391.558+0.362%HKD-0.11%
09988阿里巴巴－Ｗ不变104.9000.0000.000%HKD不变107.247+1.277%HKD+2.24%
09991宝尊电商－Ｗ不变9.0100.0000.000%HKD不变9.041+0.581%HKD+0.34%
09992泡泡玛特不变141.9000.0000.000%HKD不变141.541-0.791%HKD-0.25%
09999网易不变200.4000.0000.000%HKD不变202.952+2.284%HKD+1.27%
备注： 港股报价延迟最少15分钟，更新时间为： 09/11/2026 08:20
  美股之报价延迟最少15分钟。
  美国时间为：08/11/2026 19:38 EST
*预托证券按盘价已折算为港元