预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升70.750+0.550+0.783%HKD升69.951-0.224%HKD-1.13%
00002中电控股升81.250+0.300+0.371%HKD升80.537+0.884%HKD-0.88%
00003香港中华煤气不变7.3950.0000.000%HKD不变6.2740.000%HKD-15.16%
00004九龙仓集团升20.480+0.160+0.787%HKD升19.825+0.926%HKD-3.20%
00005汇丰控股跌137.300-0.200-0.145%HKD跌136.545-0.577%HKD-0.55%
00006电能实业升65.700+0.300+0.459%HKD升65.747+3.762%HKD+0.07%
00012恒基地产跌29.660-0.040-0.135%HKD跌29.996-0.649%HKD+1.13%
00013和黄医药升24.060+0.900+3.886%HKD升23.777+6.761%HKD-1.18%
00014希慎兴业升16.530+0.030+0.182%HKD升16.468-5.192%HKD-0.38%
00016新鸿基地产跌117.400-0.300-0.255%HKD跌118.101+0.266%HKD+0.60%
00017新世界发展跌5.050-0.175-3.349%HKD跌4.580-0.188%HKD-9.31%
00019太古股份公司Ａ升113.600+1.400+1.248%HKD升112.219+2.654%HKD-1.22%
00023东亚银行升17.820+0.020+0.112%HKD升17.8010.000%HKD-0.11%
00027银河娱乐升35.000+0.160+0.459%HKD升34.756+0.271%HKD-0.70%
00066港铁公司升34.700+0.400+1.166%HKD升--0.000%HKD--
00083信和置业升10.500+0.020+0.191%HKD升10.681-3.949%HKD+1.72%
00100MINIMAX-W升157.200+1.400+0.899%HKD升--0.000%HKD--
00101恒隆地产跌6.555-0.070-1.057%HKD跌6.728-0.156%HKD+2.64%
00135昆仑能源跌7.570-0.025-0.329%HKD跌7.666+1.295%HKD+1.27%
00144招商局港口跌16.670-0.010-0.060%HKD跌16.700-0.491%HKD+0.18%
00151中国旺旺跌2.925-0.060-2.010%HKD跌2.981-1.022%HKD+1.91%
00168青岛啤酒股份跌41.680-0.160-0.382%HKD跌--0.000%HKD--
00175吉利汽车跌14.410-0.150-1.030%HKD跌14.543+0.257%HKD+0.92%
00241阿里健康跌3.045-0.055-1.774%HKD跌3.019+0.654%HKD-0.85%
00257光大环境升5.165+0.180+3.611%HKD升--0.000%HKD--
00267中信股份跌12.840-0.030-0.233%HKD跌12.662-0.025%HKD-1.39%
00270粤海投资升8.235+0.070+0.857%HKD升8.195-1.415%HKD-0.49%
00285比亚迪电子跌20.720-0.680-3.178%HKD跌20.970-4.158%HKD+1.21%
00288万洲国际升6.615+0.025+0.379%HKD升6.556+1.149%HKD-0.89%
00291华润啤酒升20.960+0.040+0.191%HKD升21.213+3.244%HKD+1.21%
00293国泰航空升15.140+0.080+0.531%HKD升14.978-1.546%HKD-1.07%
00300美的集团升100.300+0.200+0.200%HKD升100.221+2.445%HKD-0.08%
00316东方海外国际跌146.500-5.700-3.745%HKD跌--0.000%HKD--
00322康师傅控股升13.420+0.080+0.600%HKD升13.369+0.626%HKD-0.38%
00363上海实业控股升13.620+0.020+0.147%HKD升13.606+13.696%HKD-0.10%
00371北控水务集团跌1.440-0.015-1.031%HKD跌--0.000%HKD--
00384中国燃气跌5.045-0.015-0.296%HKD跌--0.000%HKD--
00386中国石油化工股份升4.825+0.020+0.416%HKD升--0.000%HKD--
00388香港交易所跌384.400-1.200-0.311%HKD跌386.219-0.425%HKD+0.47%
00522ASMPT跌92.600-1.300-1.384%HKD跌96.326-0.727%HKD+4.02%
00669创科实业跌141.700-0.900-0.631%HKD跌142.960+2.049%HKD+0.89%
00688中国海外发展跌13.090-0.090-0.683%HKD跌13.308+2.563%HKD+1.67%
00700腾讯控股跌418.400-1.400-0.333%HKD跌420.802-0.868%HKD+0.57%
00753中国国航跌3.805-0.050-1.297%HKD跌--0.000%HKD--
00836华润电力升20.480+0.080+0.392%HKD升--0.000%HKD--
00868信义玻璃跌8.280-0.145-1.721%HKD跌--0.000%HKD--
00914海螺水泥跌17.690-0.190-1.063%HKD跌17.958+1.687%HKD+1.51%
00916龙源电力跌5.605-0.085-1.494%HKD跌5.599-1.040%HKD-0.11%
00939建设银行升10.590+0.060+0.570%HKD升10.532+1.271%HKD-0.55%
00960龙湖集团跌4.410-0.175-3.817%HKD跌4.580-1.184%HKD+3.85%
00966中国太平跌17.740-0.330-1.826%HKD跌--0.000%HKD--
00968信义光能跌2.070-0.060-2.817%HKD跌--0.000%HKD--
00992联想集团跌18.650-0.160-0.851%HKD跌19.233+5.235%HKD+3.13%
00998中信银行跌8.280-0.065-0.779%HKD跌8.379+6.584%HKD+1.20%
01024快手－Ｗ跌28.820-0.100-0.346%HKD跌28.349-1.090%HKD-1.63%
01044恒安国际跌21.980-0.200-0.902%HKD跌22.036+3.309%HKD+0.25%
01066威高股份跌3.360-0.045-1.322%HKD跌3.164+4.097%HKD-5.83%
01088中国神华升43.680+1.020+2.391%HKD升42.896+0.413%HKD-1.79%
01093石药集团跌8.430-0.020-0.237%HKD跌8.377-0.985%HKD-0.63%
01099国药控股跌17.150-0.010-0.058%HKD跌17.190+2.239%HKD+0.23%
01109华润置地跌31.920-0.100-0.312%HKD跌--0.000%HKD--
01113长实集团升49.200+0.080+0.163%HKD升48.895+1.382%HKD-0.62%
01128永利澳门跌4.375-0.045-1.018%HKD跌4.399-4.780%HKD+0.55%
01157中联重科跌5.190-0.080-1.518%HKD跌--0.000%HKD--
01171兖矿能源升11.400+0.680+6.343%HKD升10.720+2.091%HKD-5.96%
01177中国生物制药跌5.470-0.130-2.321%HKD跌5.733+3.151%HKD+4.81%
01179华住集团－Ｓ升39.880+0.300+0.758%HKD升40.026+1.633%HKD+0.37%
01193华润燃气升16.570+0.070+0.424%HKD升--0.000%HKD--
01211比亚迪股份跌72.450-1.700-2.293%HKD跌74.107+0.854%HKD+2.29%
01288农业银行升6.965+0.095+1.383%HKD升6.861+0.492%HKD-1.49%
01299友邦保险升78.550+0.100+0.127%HKD升79.185+1.253%HKD+0.81%
01339中国人民保险集团跌5.270-0.095-1.771%HKD跌--0.000%HKD--
01398工商银行升7.985+0.035+0.440%HKD升7.971+0.865%HKD-0.18%
01658邮储银行升5.700+0.050+0.885%HKD升5.660-1.333%HKD-0.70%
01698腾讯音乐－ＳＷ跌37.160-0.120-0.322%HKD跌37.485+1.164%HKD+0.87%
01810小米集团－Ｗ跌30.100-0.280-0.922%HKD跌30.396-0.206%HKD+0.98%
01876百威亚太升6.575+0.200+3.137%HKD升--0.000%HKD--
01928金沙中国有限公司升11.190+0.160+1.451%HKD升11.002-1.613%HKD-1.68%
01929周大福升11.990+0.040+0.335%HKD升--0.000%HKD--
01988民生银行跌3.105-0.015-0.481%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升48.120+0.680+1.433%HKD升49.130+5.117%HKD+2.10%
02020安踏体育跌79.050-0.600-0.753%HKD跌79.923+2.850%HKD+1.10%
02057中通快递－Ｗ跌162.900-0.700-0.428%HKD跌163.114+0.144%HKD+0.13%
02076ＢＯＳＳ直聘－Ｗ跌68.000-0.550-0.802%HKD跌69.206-0.619%HKD+1.77%
02269药明生物升48.920+1.300+2.730%HKD升48.542+1.061%HKD-0.77%
02313申洲国际跌41.800-0.320-0.760%HKD跌42.715+3.743%HKD+2.19%
02318中国平安跌52.850-0.300-0.564%HKD跌53.090+0.371%HKD+0.45%
02319蒙牛乳业跌21.380-0.020-0.093%HKD跌21.304+1.301%HKD-0.36%
02328中国财险升17.490+0.240+1.391%HKD升17.230+1.722%HKD-1.49%
02331李宁跌15.070-0.410-2.649%HKD跌15.527+1.020%HKD+3.03%
02333长城汽车跌6.250-0.150-2.344%HKD跌6.423-1.209%HKD+2.77%
02359药明康德升198.000+4.400+2.273%HKD升196.144-0.590%HKD-0.94%
02380中国电力升2.730+0.010+0.368%HKD升--0.000%HKD--
02382舜宇光学科技跌63.000-1.050-1.639%HKD跌64.928+0.387%HKD+3.06%
02388中银香港升50.800+0.800+1.600%HKD升50.722+2.895%HKD-0.15%
02390知乎－Ｗ升7.015+0.015+0.214%HKD升7.189+2.996%HKD+2.48%
02391涂鸦智能－Ｗ跌12.350-0.250-1.984%HKD跌12.626-1.227%HKD+2.23%
02423贝壳－Ｗ跌48.460-1.020-2.061%HKD跌49.274+0.159%HKD+1.68%
02513智谱升433.800+7.600+1.783%HKD升--0.000%HKD--
02518汽车之家—Ｓ升44.160+1.160+2.698%HKD升44.837-0.044%HKD+1.53%
02618京东物流跌10.610-0.150-1.394%HKD跌--0.000%HKD--
02628中国人寿跌24.780-0.400-1.589%HKD跌--0.000%HKD--
02688新奥能源升49.080+0.360+0.739%HKD升48.562+0.691%HKD-1.06%
02689玖龙纸业跌4.555-0.065-1.407%HKD跌4.603-4.319%HKD+1.05%
02777富力地产跌0.161-0.014-8.000%HKD跌--0.000%HKD--
02899紫金矿业跌28.740-0.160-0.554%HKD跌28.882-1.590%HKD+0.49%
03323中国建材跌2.760-0.095-3.327%HKD跌2.763-9.562%HKD+0.11%
03328交通银行升8.860+0.180+2.074%HKD升8.852+1.111%HKD-0.09%
03337安东油田服务跌0.695-0.010-1.418%HKD跌--0.000%HKD--
03383雅居乐集团跌0.117-0.002-1.681%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升22.360+1.020+4.780%HKD升21.879+2.198%HKD-2.15%
03690美团－Ｗ跌75.150-5.250-6.530%HKD跌81.204+1.719%HKD+8.06%
03750宁德时代跌369.800-10.200-2.684%HKD跌378.612-1.469%HKD+2.38%
03808中国重汽跌34.560-0.420-1.201%HKD跌34.811+0.744%HKD+0.73%
03896金山云跌4.335-0.060-1.365%HKD跌4.454+4.284%HKD+2.75%
03898时代电气跌28.040-0.540-1.889%HKD跌--0.000%HKD--
03968招商银行升54.400+0.250+0.462%HKD升54.471+0.784%HKD+0.13%
03988中国银行升6.250+0.130+2.124%HKD升6.110+1.300%HKD-2.24%
03993洛阳钼业升12.100+0.050+0.415%HKD升--0.000%HKD--
06160百济神州升248.200+4.000+1.638%HKD升245.491+5.090%HKD-1.09%
06618京东健康跌43.000-0.260-0.601%HKD跌43.680+5.592%HKD+1.58%
06623陆控升3.650+0.035+0.968%HKD升36.622+8.227%HKD+903.34%
06686诺亚控股升11.500+0.100+0.877%HKD升10.8690.000%HKD-5.49%
06690海尔智家跌21.200-0.040-0.188%HKD跌21.154+0.935%HKD-0.22%
06855亚盛医药升29.860+0.580+1.981%HKD升30.251+1.983%HKD+1.31%
09618京东集团－ＳＷ跌112.300-1.000-0.883%HKD跌114.140+1.641%HKD+1.64%
09626哔哩哔哩－Ｗ跌112.600-0.900-0.793%HKD跌114.964+2.877%HKD+2.10%
09633农夫山泉跌44.780-0.440-0.973%HKD跌--0.000%HKD--
09688再鼎医药升20.960+2.600+14.161%HKD升19.981+12.743%HKD-4.67%
09698万国数据－ＳＷ升22.080+0.860+4.053%HKD升21.909+1.683%HKD-0.77%
09863零跑汽车跌32.480-2.460-7.041%HKD跌--0.000%HKD--
09866蔚来－ＳＷ升25.980+0.700+2.769%HKD升26.584+5.938%HKD+2.32%
09868小鹏集团－Ｗ升39.380+0.460+1.182%HKD升40.151+6.667%HKD+1.96%
09888百度集团－Ｗ升78.500+0.300+0.384%HKD升80.253+3.007%HKD+2.23%
09896名创优品跌21.460-0.120-0.556%HKD跌21.6440.000%HKD+0.86%
09898微博－ＳＷ不变50.4000.0000.000%HKD不变51.208+1.084%HKD+1.60%
09901新东方－Ｓ升43.000+0.540+1.272%HKD升43.123+1.909%HKD+0.29%
09903天数智芯跌60.700-0.250-0.410%HKD跌--0.000%HKD--
09961携程集团－Ｓ跌345.600-4.800-1.370%HKD跌347.950+1.278%HKD+0.68%
09987百胜中国跌391.000-1.000-0.255%HKD跌391.708+0.362%HKD+0.18%
09988阿里巴巴－Ｗ跌104.600-0.300-0.286%HKD跌107.288+1.277%HKD+2.57%
09991宝尊电商－Ｗ跌8.610-0.400-4.440%HKD跌9.044+0.581%HKD+5.04%
09992泡泡玛特升143.200+1.300+0.916%HKD升141.595-0.791%HKD-1.12%
09999网易升202.800+2.400+1.198%HKD升203.029+2.284%HKD+0.11%
备注： 港股报价延迟最少15分钟，更新时间为： 09/11/2026 16:45
  美股之报价延迟最少15分钟。
  美国时间为：09/11/2026 04:04 EST
*预托证券按盘价已折算为港元