预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升67.050+0.050+0.075%HKD升66.987-2.142%HKD-0.09%
00002中电控股升74.100+0.700+0.954%HKD升73.706+0.427%HKD-0.53%
00003香港中华煤气升6.730+0.010+0.149%HKD升6.3510.000%HKD-5.63%
00005汇丰控股跌148.400-0.300-0.202%HKD跌149.906-0.953%HKD+1.01%
00006电能实业升57.950+0.450+0.783%HKD升57.475+2.949%HKD-0.82%
00012恒基地产升25.120+0.020+0.080%HKD升24.307-3.727%HKD-3.24%
00013和黄医药升16.330+0.390+2.447%HKD升15.933+1.702%HKD-2.43%
00016新鸿基地产升112.800+1.100+0.985%HKD升112.520-1.307%HKD-0.25%
00027银河娱乐跌29.560-0.080-0.270%HKD跌29.922-0.261%HKD+1.22%
00066港铁公司升30.980+0.100+0.324%HKD升--0.000%HKD--
00101恒隆地产跌7.190-0.050-0.691%HKD跌7.347+0.429%HKD+2.18%
00135昆仑能源升6.680+0.080+1.212%HKD升6.453-0.242%HKD-3.40%
00144招商局港口跌12.720-0.220-1.700%HKD跌--0.000%HKD--
00175吉利汽车跌17.400-0.420-2.357%HKD跌17.956+3.153%HKD+3.20%
00241阿里健康跌3.250-0.030-0.915%HKD跌3.354+1.664%HKD+3.20%
00257光大环境不变4.7600.0000.000%HKD不变--0.000%HKD--
00267中信股份跌11.910-0.250-2.056%HKD跌12.358+0.015%HKD+3.76%
00270粤海投资跌7.670-0.110-1.414%HKD跌--0.000%HKD--
00285比亚迪电子跌21.840-0.480-2.151%HKD跌19.667-11.683%HKD-9.95%
00288万洲国际升8.620+0.030+0.349%HKD升8.5860.000%HKD-0.39%
00291华润啤酒跌21.520-0.060-0.278%HKD跌21.602+1.287%HKD+0.38%
00300美的集团跌79.150-2.550-3.121%HKD跌81.743-1.054%HKD+3.28%
00316东方海外国际跌120.200-0.400-0.332%HKD跌122.635-10.820%HKD+2.03%
00322康师傅控股跌9.730-0.060-0.613%HKD跌9.794-0.912%HKD+0.66%
00338上海石油化工股份升1.130+0.010+0.893%HKD升--0.000%HKD--
00371北控水务集团跌2.290-0.040-1.717%HKD跌--0.000%HKD--
00386中国石油化工股份升4.130+0.020+0.487%HKD升--0.000%HKD--
00388香港交易所跌367.800-3.200-0.863%HKD跌372.452-0.918%HKD+1.26%
00669创科实业升121.300+2.600+2.190%HKD升120.102-1.890%HKD-0.99%
00670中国东方航空股份升3.360+0.080+2.439%HKD升--0.000%HKD--
00688中国海外发展跌12.770-0.170-1.314%HKD跌12.859-1.561%HKD+0.70%
00700腾讯控股升418.200+3.400+0.820%HKD升420.440-3.056%HKD+0.54%
00836华润电力升18.370+0.160+0.879%HKD升--0.000%HKD--
00857中国石油股份跌8.930-0.010-0.112%HKD跌--0.000%HKD--
00868信义玻璃跌8.610-0.050-0.577%HKD跌8.398-8.666%HKD-2.46%
00902华能国际电力股份跌5.790-0.255-4.218%HKD跌--0.000%HKD--
00939建设银行跌8.560-0.070-0.811%HKD跌8.664+0.913%HKD+1.21%
00960龙湖集团跌6.230-0.110-1.735%HKD跌6.304-3.837%HKD+1.19%
00966中国太平跌19.320-0.740-3.689%HKD跌--0.000%HKD--
00968信义光能跌2.000-0.080-3.846%HKD跌2.066-10.678%HKD+3.30%
00992联想集团升22.980+0.700+3.142%HKD升22.410-3.981%HKD-2.48%
01024快手－Ｗ跌42.820-0.400-0.925%HKD跌41.989-6.463%HKD-1.94%
01044恒安国际跌21.780-0.040-0.183%HKD跌21.830-3.467%HKD+0.23%
01055中国南方航空股份升3.490+0.020+0.576%HKD升--0.000%HKD--
01088中国神华跌41.740-0.320-0.761%HKD跌42.244-1.373%HKD+1.21%
01093石药集团升6.870+0.180+2.691%HKD升6.743+0.585%HKD-1.85%
01099国药控股升15.790+0.200+1.283%HKD升16.309-0.288%HKD+3.29%
01109华润置地升30.620+0.200+0.657%HKD升32.525-0.647%HKD+6.22%
01177中国生物制药升4.460+0.090+2.059%HKD升--0.000%HKD--
01179华住集团－Ｓ升32.740+0.420+1.300%HKD升33.450+0.589%HKD+2.17%
01193华润燃气跌15.170-0.250-1.621%HKD跌--0.000%HKD--
01211比亚迪股份跌74.900-0.950-1.252%HKD跌75.431-3.122%HKD+0.71%
01288农业银行跌5.640-0.080-1.399%HKD跌5.741+0.848%HKD+1.79%
01299友邦保险升73.150+0.200+0.274%HKD升74.059-0.132%HKD+1.24%
01398工商银行跌6.840-0.120-1.724%HKD跌6.990+1.307%HKD+2.19%
01658邮储银行跌4.940-0.090-1.789%HKD跌4.990-2.092%HKD+1.01%
01698腾讯音乐－ＳＷ升32.360+0.340+1.062%HKD升32.149-1.679%HKD-0.65%
01810小米集团－Ｗ升22.680+0.060+0.265%HKD升22.818-3.322%HKD+0.61%
01876百威亚太跌6.350-0.050-0.781%HKD跌6.410-4.942%HKD+0.94%
01928金沙中国有限公司跌13.170-0.170-1.274%HKD跌13.447-1.323%HKD+2.10%
01929周大福跌11.450-0.380-3.212%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升49.260+0.940+1.945%HKD升49.517-1.482%HKD+0.52%
02020安踏体育升67.600+0.050+0.074%HKD升68.092-2.370%HKD+0.73%
02057中通快递－Ｗ跌169.800-0.500-0.294%HKD跌172.347-1.125%HKD+1.50%
02076ＢＯＳＳ直聘－Ｗ跌50.600-0.700-1.365%HKD跌51.516-3.240%HKD+1.81%
02269药明生物升32.660+1.520+4.881%HKD升31.404+1.908%HKD-3.85%
02313申洲国际跌39.860-0.600-1.483%HKD跌38.970-3.307%HKD-2.23%
02318中国平安跌52.700-0.900-1.679%HKD跌54.104-1.779%HKD+2.66%
02319蒙牛乳业升16.290+0.230+1.432%HKD升16.052+1.291%HKD-1.46%
02328中国财险跌14.560-0.290-1.953%HKD跌15.274-0.774%HKD+4.90%
02331李宁跌14.850-0.510-3.320%HKD跌15.412-2.326%HKD+3.78%
02359药明康德升143.600+12.800+9.786%HKD升131.260+0.831%HKD-8.59%
02380中国电力跌2.840-0.050-1.730%HKD跌--0.000%HKD--
02382舜宇光学科技升77.200+0.800+1.047%HKD升78.160-2.193%HKD+1.24%
02388中银香港跌46.080-0.920-1.957%HKD跌47.360-2.643%HKD+2.78%
02390知乎－Ｗ升7.930+0.090+1.148%HKD升8.155+0.645%HKD+2.84%
02391涂鸦智能－Ｗ不变16.5500.0000.000%HKD不变14.4280.000%HKD-12.82%
02423贝壳－Ｗ升38.140+0.040+0.105%HKD升38.970-0.600%HKD+2.18%
02518汽车之家—Ｓ升35.560+1.840+5.457%HKD升36.010-0.380%HKD+1.27%
02618京东物流跌11.620-0.140-1.190%HKD跌--0.000%HKD--
02628中国人寿跌28.160-1.140-3.891%HKD跌--0.000%HKD--
02688新奥能源跌42.460-0.500-1.164%HKD跌43.165-1.959%HKD+1.66%
02899紫金矿业跌29.280-0.280-0.947%HKD跌29.910-5.359%HKD+2.15%
03328交通银行跌7.120-0.150-2.063%HKD跌7.559+2.991%HKD+6.17%
03660奇富科技－Ｓ升58.850+0.900+1.553%HKD升59.318-0.066%HKD+0.80%
03690美团－Ｗ跌68.650-0.950-1.365%HKD跌69.943-2.779%HKD+1.88%
03750宁德时代升713.000+9.000+1.278%HKD升711.345-4.253%HKD-0.23%
03808中国重汽跌39.620-1.600-3.882%HKD跌--0.000%HKD--
03896金山云跌4.820-0.170-3.407%HKD跌5.034-1.534%HKD+4.44%
03968招商银行跌45.900-0.800-1.713%HKD跌46.953+0.504%HKD+2.29%
03988中国银行跌5.310-0.030-0.562%HKD跌5.362+1.575%HKD+0.98%
03993洛阳钼业跌16.920-0.370-2.140%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.058-0.001-1.695%HKD跌--0.000%HKD--
06160百济神州升167.300+6.400+3.978%HKD升166.551+1.593%HKD-0.45%
06618京东健康升33.520+0.320+0.964%HKD升33.403-6.374%HKD-0.35%
06623陆控不变10.9000.0000.000%HKD不变4.979+1.600%HKD-54.32%
06686诺亚控股升16.200+0.280+1.759%HKD升16.200+0.291%HKD0.00%
06690海尔智家跌19.710-0.040-0.203%HKD跌19.779-0.884%HKD+0.35%
06855亚盛医药升32.000+0.520+1.652%HKD升33.344-0.701%HKD+4.20%
09618京东集团－ＳＷ跌100.100-2.700-2.626%HKD跌102.405-3.331%HKD+2.30%
09626哔哩哔哩－Ｗ升124.900+0.400+0.321%HKD升125.144-4.773%HKD+0.20%
09633农夫山泉跌41.760-0.020-0.048%HKD跌--0.000%HKD--
09688再鼎医药升14.120+0.220+1.583%HKD升14.498+0.054%HKD+2.68%
09698万国数据－ＳＷ升30.900+0.800+2.658%HKD升31.247+0.536%HKD+1.12%
09866蔚来－ＳＷ升38.780+0.300+0.780%HKD升39.911+0.792%HKD+2.92%
09868小鹏集团－Ｗ升49.880+0.520+1.053%HKD升50.026-4.419%HKD+0.29%
09888百度集团－ＳＷ升106.100+1.400+1.337%HKD升107.952-1.432%HKD+1.75%
09896名创优品跌22.020-0.100-0.452%HKD跌22.386-1.040%HKD+1.66%
09898微博－ＳＷ升56.650+0.350+0.622%HKD升57.397-0.543%HKD+1.32%
09901新东方－Ｓ升34.820+0.160+0.462%HKD升35.316-0.486%HKD+1.42%
09961携程集团—Ｓ升349.400+1.400+0.402%HKD升356.770-1.982%HKD+2.11%
09987百胜中国跌320.400-2.200-0.682%HKD跌321.171-1.373%HKD+0.24%
09988阿里巴巴－Ｗ跌98.600-0.350-0.354%HKD跌100.562-2.258%HKD+1.99%
09991宝尊电商－Ｗ升6.980+0.200+2.950%HKD升7.240+1.838%HKD+3.72%
09992泡泡玛特升158.100+1.400+0.893%HKD升157.214-2.100%HKD-0.56%
09999网易－Ｓ跌184.800-1.100-0.592%HKD跌187.010-1.908%HKD+1.20%
备注： 港股报价延迟最少15分钟，更新时间为： 24/06/2026 11:50
  美股之报价延迟最少15分钟。
  美国时间为：24/06/2026 00:07 EDT
*预托证券按盘价已折算为港元