双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.420 | -0.703% | 82800 | 21.940 | 25.393 | -0.814% | -0.105% | 59.78亿 | ||
| 恒生中国企业 | 02828 | 85.060 | -1.093% | 82828 | 73.540 | 85.115 | -0.863% | +0.064% | 38.84亿 | ||
| 安硕Ａ５０ | 02823 | 17.300 | 0.698% | 82823 | 14.940 | 17.291 | 0.742% | -0.049% | 9.65千万 | ||
| 华夏恒生生科 | 03069 | 14.390 | 0.841% | 83069 | 12.270 | 14.201 | 0.000% | -1.312% | 4.89千万 | ||
| ＳＰＤＲ金 | 02840 | 2,973.000 | 1.502% | 82840 | 2,554.000 | 2,955.981 | 1.269% | -0.572% | 4.14千万 | ||
| 华夏沪深三百 | 03188 | 57.680 | 1.764% | 83188 | 49.840 | 57.685 | 1.095% | +0.008% | 3.37千万 | ||
| 南方Ａ５０ | 02822 | 16.010 | 1.715% | 82822 | 13.850 | 16.030 | 0.948% | +0.122% | 2.85千万 | ||
| ＡＧＸ国指兑 | 03416 | 8.630 | -0.058% | 83416 | 7.460 | 8.638 | 0.134% | +0.097% | 2.78千万 | ||
| ＰＰ科创５０ | 03151 | 13.550 | 2.110% | 83151 | 11.690 | 13.530 | 2.275% | -0.148% | 2.03千万 | ||
| 华夏恒生科技 | 03088 | 6.000 | -2.200% | 83088 | 5.195 | 6.013 | -1.610% | +0.211% | 1.28千万 | ||
| 安硕亚洲除日 | 03010 | 87.260 | 0.414% | 83010 | 75.520 | 87.406 | 0.801% | +0.168% | 1.23千万 | ||
| ＧＸ恒生股息 | 03110 | 30.740 | -0.453% | 83110 | 26.640 | 30.832 | -0.150% | +0.300% | 8.28百万 | ||
| 价值黄金 | 03081 | 19.500 | 1.457% | 83081 | 16.800 | 19.444 | 1.327% | -0.286% | 5.39百万 | ||
| 安硕沪深三百 | 02846 | 37.400 | 0.863% | 82846 | 32.260 | 37.338 | 0.750% | -0.167% | 5.10百万 | ||
| Ｘ南方中创业 | 03147 | 14.860 | -0.201% | 83147 | 12.900 | 14.930 | 0.703% | +0.474% | 4.74百万 | ||
| 易方达黄金矿 | 02824 | 9.440 | 6.727% | 82824 | 8.115 | 9.392 | 6.917% | -0.506% | 2.18百万 | ||
| 华夏比特币 | 03042 | 8.050 | -0.062% | 83042 | 6.955 | 8.050 | 0.144% | -0.007% | 2.11百万 | ||
| 景顺ＱＱＱ | 03455 | 5,545.000 | 0.453% | 83455 | 4,781.000 | 5,533.495 | 0.378% | -0.208% | 1.57百万 | ||
| 恒生Ａ股龙头 | 03128 | 65.780 | 0.305% | 83128 | 57.000 | 66.010 | 0.921% | +0.349% | 1.52百万 | ||
| 易方达Ａ５０ | 03111 | 3.382 | 1.076% | 83111 | 2.916 | 3.375 | 1.250% | -0.208% | 1.44百万 | ||
| Ａ南方港元 | 03053 | 1,186.650 | -0.008% | 83053 | 1,027.150 | 1,190.023 | 0.000% | +0.284% | 1.16百万 | ||
| 博时央企红利 | 03437 | 9.855 | 0.561% | 83437 | 8.435 | 9.763 | 0.000% | -0.938% | 99.28万 | ||
| 易方达ＡＩ | 03489 | 13.620 | 0.221% | 83489 | 11.730 | 13.576 | 0.428% | -0.327% | 98.61万 | ||
| 华夏以太币 | 03046 | 4.548 | -0.307% | 83046 | 3.928 | 4.546 | 0.000% | -0.044% | 84.23万 | ||
| 工银南方国债 | 03199 | 119.800 | -0.380% | 83199 | 103.900 | 120.331 | 0.048% | +0.444% | 79.04万 | ||
| 易方达高股息 | 03483 | 17.750 | 0.567% | 83483 | 15.300 | 17.708 | 0.262% | -0.238% | 67.10万 | ||
| 易方达白酒 | 03189 | 1.136 | -1.045% | 83189 | 0.984 | 1.139 | -0.506% | +0.251% | 40.90万 | ||
| 华夏Ａ５０ | 02839 | 33.600 | 1.022% | 82839 | 29.020 | 33.588 | 1.115% | -0.037% | 35.54万 | ||
| 安硕恒生指数 | 03115 | 91.660 | -0.822% | 83115 | 79.580 | 92.105 | 0.000% | +0.486% | 23.12万 | ||
| 工银南方中国 | 03167 | 59.840 | -0.763% | 83167 | 51.620 | 59.743 | -1.526% | -0.162% | 22.74万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.750 | 0.844% | 83108 | 9.190 | 10.636 | 0.163% | -1.056% | 21.27万 | ||
| 华夏数字黄金 | 03418 | 33.460 | 1.517% | 83418 | 28.820 | 33.355 | 1.550% | -0.313% | 8.70万 | ||
| 博时科创５０ | 02832 | 13.900 | 1.312% | 82832 | 12.010 | 13.900 | 1.179% | +0.002% | 7.55万 | ||
| Ｘ南方中五百 | 03005 | 25.820 | 0.702% | 83005 | 22.100 | 25.578 | 0.000% | -0.936% | 4.13万 | ||
| 工银ＫＷＥＢ | 03102 | 30.080 | -1.956% | 83102 | 26.480 | 30.648 | 0.000% | +1.888% | 3.01万 | ||
| 华夏港美ＡＩ | 03140 | 7.555 | -1.113% | 83140 | 6.570 | 7.604 | -0.228% | +0.650% | 1.74万 | ||
| Ａ博时人民币 | 03192 | 1,248.550 | 0.000% | 83192 | 1,076.000 | 1,246.619 | 0.000% | -0.155% | 1.12万 | ||
| 华夏２０美债 | 03146 | 710.050 | -0.351% | 83146 | 613.150 | 710.125 | -0.317% | +0.011% | 8,533.20 | ||
| ＦＧ恒生红利 | 03031 | 9.540 | -0.052% | 83031 | 8.250 | 9.553 | 0.000% | +0.132% | 6,664.00 | ||
| 华夏印度 | 03404 | 6.375 | -0.624% | 83404 | 5.505 | 6.371 | 0.000% | -0.056% | 1,275.00 | ||
| 华夏恒ＥＳＧ | 03403 | 51.460 | -0.848% | 83403 | 44.460 | 51.456 | -0.492% | -0.007% | 669.76 | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.160 | 77.726 | 0.119% | -0.197% | 78.00 | ||
| 湾区发展 | 00737 | 1.820 | 0.000% | 80737 | 1.540 | 1.784 | 0.000% | -1.967% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.665 | 0.000% | 82805 | 8.340 | 9.657 | 0.000% | -0.080% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | 148.065 | 0.000% | +0.112% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.080 | 0.000% | 82829 | 54.400 | 62.962 | 0.000% | -0.187% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.910 | 0.561% | 82843 | 15.430 | 17.859 | 0.390% | -0.287% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | 104.503 | 0.000% | +0.003% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.360 | 0.000% | 83012 | 18.460 | 21.366 | 0.000% | +0.026% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | 0.000% | 83038 | 30.500 | 35.301 | 0.000% | -0.562% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 58.021 | 0.000% | +0.487% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.170 | 18.715 | 0.000% | +0.080% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | 195.798 | 0.000% | -0.154% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.170 | -0.089% | 83129 | 9.650 | 11.171 | 0.000% | +0.008% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,231.000 | 0.000% | 83161 | 1,063.200 | 1,231.789 | 0.000% | +0.064% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | 9,030.569 | 0.000% | +0.227% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | 1,169.342 | 0.000% | +0.106% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | 10.949 | 0.000% | -0.011% | 0.000 | ||
| 易方达数科 | 03434 | 14.040 | 0.286% | 83434 | 12.130 | 14.038 | 0.497% | -0.011% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.138 | -0.444% | 83460 | 2.712 | 3.139 | -0.074% | +0.027% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | 1,164.592 | 0.000% | +0.115% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86401 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/07/2026 12:00 | |
| 上述报价和汇率只供参考用 |