双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.440 | -0.625% | 82800 | 21.940 | 25.398 | -0.814% | -0.167% | 50.46亿 | ||
| 恒生中国企业 | 02828 | 85.140 | -1.000% | 82828 | 73.600 | 85.199 | -0.782% | +0.069% | 35.59亿 | ||
| 安硕Ａ５０ | 02823 | 17.360 | 1.048% | 82823 | 14.980 | 17.341 | 1.011% | -0.111% | 9.43千万 | ||
| 华夏恒生生科 | 03069 | 14.410 | 0.981% | 83069 | 12.430 | 14.389 | 1.304% | -0.143% | 4.76千万 | ||
| ＳＰＤＲ金 | 02840 | 2,976.000 | 1.605% | 82840 | 2,569.000 | 2,973.969 | 1.864% | -0.068% | 3.72千万 | ||
| 华夏沪深三百 | 03188 | 57.760 | 1.905% | 83188 | 49.900 | 57.766 | 1.217% | +0.011% | 3.26千万 | ||
| ＡＧＸ国指兑 | 03416 | 8.630 | -0.058% | 83416 | 7.460 | 8.638 | 0.134% | +0.097% | 2.63千万 | ||
| 南方Ａ５０ | 02822 | 16.050 | 1.970% | 82822 | 13.860 | 16.044 | 1.020% | -0.036% | 2.31千万 | ||
| ＰＰ科创５０ | 03151 | 13.550 | 2.110% | 83151 | 11.700 | 13.544 | 2.362% | -0.046% | 1.55千万 | ||
| 安硕亚洲除日 | 03010 | 87.740 | 0.967% | 83010 | 75.700 | 87.629 | 1.041% | -0.126% | 1.21千万 | ||
| 华夏恒生科技 | 03088 | 6.020 | -1.874% | 83088 | 5.195 | 6.014 | -1.610% | -0.101% | 1.16千万 | ||
| ＧＸ恒生股息 | 03110 | 30.840 | -0.130% | 83110 | 26.660 | 30.863 | -0.075% | +0.073% | 6.19百万 | ||
| 安硕沪深三百 | 02846 | 37.460 | 1.025% | 82846 | 32.360 | 37.460 | 1.062% | -0.001% | 4.67百万 | ||
| Ｘ南方中创业 | 03147 | 14.940 | 0.336% | 83147 | 12.930 | 14.968 | 0.937% | +0.185% | 4.35百万 | ||
| 价值黄金 | 03081 | 19.510 | 1.509% | 83081 | 16.850 | 19.505 | 1.628% | -0.024% | 4.26百万 | ||
| 易方达黄金矿 | 02824 | 9.480 | 7.179% | 82824 | 8.165 | 9.452 | 7.576% | -0.294% | 2.13百万 | ||
| 华夏比特币 | 03042 | 8.070 | 0.186% | 83042 | 6.960 | 8.057 | 0.216% | -0.163% | 1.67百万 | ||
| 景顺ＱＱＱ | 03455 | 5,548.000 | 0.507% | 83455 | 4,791.000 | 5,546.003 | 0.588% | -0.036% | 1.55百万 | ||
| 易方达Ａ５０ | 03111 | 3.384 | 1.136% | 83111 | 2.922 | 3.383 | 1.458% | -0.045% | 1.44百万 | ||
| Ａ南方港元 | 03053 | 1,186.650 | -0.008% | 83053 | 1,027.150 | 1,190.023 | 0.000% | +0.284% | 1.15百万 | ||
| 恒生Ａ股龙头 | 03128 | 66.000 | 0.640% | 83128 | 57.000 | 66.010 | 0.921% | +0.015% | 1.07百万 | ||
| 易方达ＡＩ | 03489 | 13.620 | 0.221% | 83489 | 11.760 | 13.613 | 0.685% | -0.050% | 97.39万 | ||
| 博时央企红利 | 03437 | 9.840 | 0.408% | 83437 | 8.485 | 9.822 | 0.593% | -0.182% | 96.52万 | ||
| 华夏以太币 | 03046 | 4.550 | -0.263% | 83046 | 3.928 | 4.547 | 0.000% | -0.066% | 83.32万 | ||
| 工银南方国债 | 03199 | 119.750 | -0.422% | 83199 | 103.900 | 120.331 | 0.048% | +0.486% | 79.04万 | ||
| 易方达高股息 | 03483 | 17.750 | 0.567% | 83483 | 15.300 | 17.710 | 0.262% | -0.225% | 67.10万 | ||
| 易方达白酒 | 03189 | 1.144 | -0.348% | 83189 | 0.987 | 1.143 | -0.202% | -0.124% | 40.65万 | ||
| 华夏Ａ５０ | 02839 | 33.660 | 1.203% | 82839 | 29.080 | 33.663 | 1.324% | +0.008% | 35.54万 | ||
| 安硕恒生指数 | 03115 | 91.660 | -0.822% | 83115 | 79.280 | 91.774 | -0.377% | +0.124% | 23.12万 | ||
| 工银南方中国 | 03167 | 59.840 | -0.763% | 83167 | 51.700 | 59.847 | -1.374% | +0.012% | 22.74万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.780 | 1.126% | 83108 | 9.290 | 10.754 | 1.253% | -0.244% | 21.28万 | ||
| 华夏数字黄金 | 03418 | 33.400 | 1.335% | 83418 | 28.860 | 33.407 | 1.691% | +0.021% | 8.54万 | ||
| 博时科创５０ | 02832 | 13.940 | 1.603% | 82832 | 12.050 | 13.949 | 1.516% | +0.066% | 7.55万 | ||
| Ｘ南方中五百 | 03005 | 25.940 | 1.170% | 83005 | 22.420 | 25.952 | 1.448% | +0.048% | 4.13万 | ||
| 工银ＫＷＥＢ | 03102 | 30.020 | -2.151% | 83102 | 25.960 | 30.052 | -1.964% | +0.107% | 3.01万 | ||
| 华夏港美ＡＩ | 03140 | 7.580 | -0.785% | 83140 | 6.575 | 7.611 | -0.152% | +0.411% | 1.74万 | ||
| Ａ博时人民币 | 03192 | 1,247.700 | -0.068% | 83192 | 1,076.000 | 1,246.619 | 0.000% | -0.087% | 1.12万 | ||
| 华夏２０美债 | 03146 | 710.100 | -0.344% | 83146 | 613.150 | 710.125 | -0.317% | +0.004% | 8,533.20 | ||
| ＦＧ恒生红利 | 03031 | 9.540 | -0.052% | 83031 | 8.250 | 9.553 | 0.000% | +0.132% | 6,664.00 | ||
| 华夏印度 | 03404 | 6.375 | -0.624% | 83404 | 5.505 | 6.378 | 0.000% | +0.046% | 1,275.00 | ||
| 华夏恒ＥＳＧ | 03403 | 51.500 | -0.771% | 83403 | 44.520 | 51.538 | -0.358% | +0.074% | 669.76 | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.100 | 77.677 | 0.030% | -0.260% | 78.00 | ||
| 湾区发展 | 00737 | 1.820 | 0.000% | 80737 | 1.540 | 1.784 | 0.000% | -1.967% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.665 | 0.000% | 82805 | 8.340 | 9.657 | 0.000% | -0.080% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | 148.065 | 0.000% | +0.112% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.060 | -0.032% | 82829 | 54.420 | 63.016 | 0.037% | -0.070% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.990 | 1.011% | 82843 | 15.520 | 17.966 | 0.976% | -0.135% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | 104.503 | 0.000% | +0.003% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.480 | 0.562% | 83012 | 18.550 | 21.473 | 0.488% | -0.034% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.580 | 0.225% | 83038 | 30.740 | 35.583 | 0.787% | +0.009% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 58.021 | 0.000% | +0.487% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.800 | 0.535% | 83118 | 16.280 | 18.846 | 0.680% | +0.242% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | 195.798 | 0.000% | -0.154% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.180 | 0.000% | 83129 | 9.650 | 11.171 | 0.000% | -0.082% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,231.000 | 0.000% | 83161 | 1,063.200 | 1,231.789 | 0.000% | +0.064% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | 9,030.569 | 0.000% | +0.227% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | 1,169.342 | 0.000% | +0.106% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | 10.949 | 0.000% | -0.011% | 0.000 | ||
| 易方达数科 | 03434 | 14.050 | 0.357% | 83434 | 12.140 | 14.053 | 0.580% | +0.020% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.144 | -0.254% | 83460 | 2.714 | 3.142 | 0.000% | -0.070% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | 1,164.592 | 0.000% | +0.115% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86386 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/07/2026 11:30 | |
| 上述报价和汇率只供参考用 |