多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 122.700 | -1.208% | 80016 | 106.000 | -0.056% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.660 | -4.046% | 80020 | 1.440 | +0.358% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 18.440 | -1.967% | 80175 | 15.970 | +0.194% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 23.740 | -1.330% | 80291 | 20.520 | -0.002% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.200 | -2.003% | 80388 | 347.000 | +0.061% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 456.200 | -2.187% | 80700 | 394.800 | +0.119% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.980 | +1.020% | 80737 | 1.660 | -3.007% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 26.920 | -1.247% | 80883 | 23.300 | +0.133% | -- | -- | -- | ||
| 中国移动 | 00941 | 84.850 | -0.818% | 80941 | 73.400 | +0.078% | -- | -- | -- | ||
| 联想集团 | 00992 | 25.200 | -3.596% | 80992 | 21.780 | -0.011% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.080 | -1.412% | 81024 | 39.820 | -0.027% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 91.450 | -1.930% | 81211 | 79.100 | +0.066% | -- | -- | -- | ||
| 友邦保险 | 01299 | 77.800 | -5.410% | 81299 | 67.350 | +0.151% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 28.360 | -0.770% | 81810 | 24.540 | +0.107% | -- | -- | -- | ||
| 安踏体育 | 02020 | 74.000 | -1.530% | 82020 | 64.000 | +0.056% | -- | -- | -- | ||
| 中国平安 | 02318 | 56.800 | -1.730% | 82318 | 49.180 | +0.170% | -- | -- | -- | ||
| 李宁 | 02331 | 17.750 | -1.334% | 82331 | 15.380 | +0.243% | -- | -- | -- | ||
| 长城汽车 | 02333 | 10.260 | -2.006% | 82333 | 8.860 | -0.096% | -- | -- | -- | ||
| 中银香港 | 02388 | 47.320 | -0.921% | 82388 | 40.940 | +0.092% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.500 | -1.696% | 82800 | 22.060 | +0.083% | -- | -- | -- | ||
| 安硕中国 | 02801 | 24.660 | -1.043% | -- | -- | -- | 09801 | 3.150 | +0.092% | ||
| ＰＰ中国基石 | 02803 | 9.945 | -1.729% | -- | -- | -- | 09803 | 1.270 | +0.065% | ||
| ＰＰ越南 | 02804 | 97.680 | +0.164% | -- | -- | -- | 09804 | 12.470 | +0.033% | ||
| 银河博时东盟 | 02805 | 9.745 | -1.016% | 82805 | 8.425 | +0.019% | 09805 | 1.244 | +0.028% | ||
| ＧＸ中国消费 | 02806 | 40.280 | -0.935% | -- | -- | -- | 09806 | 5.135 | -0.107% | ||
| ＧＸ中国机智 | 02807 | 65.000 | -1.096% | -- | -- | -- | 09807 | 8.300 | +0.057% | ||
| ＧＸ中国洁能 | 02809 | 117.000 | -1.266% | -- | -- | -- | 09809 | 14.940 | +0.057% | ||
| ＰＰ新兴东盟 | 02810 | 74.040 | -0.296% | -- | -- | -- | 09810 | 9.450 | +0.011% | ||
| 三星中国龙网 | 02812 | 11.270 | -2.085% | -- | -- | -- | 09812 | 1.440 | +0.120% | ||
| 三星ＦＡＮＧ | 02814 | 50.340 | -2.819% | -- | -- | -- | 09814 | 6.425 | +0.010% | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.100 | -0.344% | 09817 | 18.750 | -0.426% | ||
| ＧＸ中国生科 | 02820 | 60.000 | -1.316% | -- | -- | -- | 09820 | 7.665 | +0.102% | ||
| 南方Ａ５０ | 02822 | 16.280 | -1.809% | 82822 | 14.100 | +0.198% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.620 | -1.893% | 82823 | 15.260 | +0.195% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 9.750 | -2.451% | 82824 | 8.450 | +0.265% | 09824 | 1.248 | +0.298% | ||
| ＧＸ中国云算 | 02826 | 59.500 | -2.778% | -- | -- | -- | 09826 | 7.580 | -0.176% | ||
| 恒生中国企业 | 02828 | 87.220 | -1.446% | 82828 | 75.460 | +0.091% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | +0.087% | 09829 | 8.085 | +0.051% | ||
| 南方沙特 | 02830 | 79.600 | -1.339% | 82830 | 68.880 | +0.110% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 12.620 | +0.638% | 82832 | 10.850 | -0.536% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 583.400 | -0.816% | -- | -- | -- | 09834 | 74.440 | -0.018% | ||
| 安硕印度 | 02836 | 34.040 | +0.413% | -- | -- | -- | 09836 | 4.338 | -0.142% | ||
| 华夏Ａ５０ | 02839 | 33.560 | -1.641% | 82839 | 29.020 | +0.039% | 09839 | 4.282 | -0.021% | ||
| ＳＰＤＲ金 | 02840 | 3,214.000 | -0.186% | 82840 | 2,777.000 | -0.040% | 09840 | 409.800 | -0.090% | ||
| 东汇Ａ５０ | 02843 | 18.370 | -0.434% | 82843 | 15.940 | +0.386% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 109.950 | -2.742% | -- | -- | -- | 09845 | 14.050 | +0.130% | ||
| 安硕沪深三百 | 02846 | 38.100 | -0.936% | 82846 | 32.940 | +0.022% | 09846 | 4.862 | -0.006% | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.250 | +0.202% | 09001 | 13.200 | -0.737% | ||
| Ｘ南方中五百 | 03005 | 27.340 | -0.726% | 83005 | 23.520 | -0.474% | -- | -- | -- | ||
| 博时比特币 | 03008 | 4.938 | -4.487% | -- | -- | -- | 09008 | 0.629 | -0.188% | ||
| 博时以太币 | 03009 | 1.364 | -4.482% | -- | -- | -- | 09009 | 0.174 | -0.042% | ||
| 安硕亚洲除日 | 03010 | 92.200 | -2.144% | 83010 | 79.740 | +0.056% | 09010 | 11.770 | +0.030% | ||
| Ａ工银中金美 | 03011 | 9,669.100 | +0.006% | -- | -- | -- | 09011 | 1,234.200 | +0.019% | ||
| 东汇香港３５ | 03012 | 21.220 | -1.486% | 83012 | 18.310 | -0.175% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 9.955 | -0.649% | 83031 | 8.625 | +0.234% | 09031 | 1.268 | -0.193% | ||
| 恒生Ａ股低碳 | 03038 | 35.660 | -0.558% | 83038 | 30.840 | +0.053% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 34.580 | -1.650% | -- | -- | -- | 09040 | 4.418 | +0.112% | ||
| 华夏比特币 | 03042 | 7.820 | -4.167% | 83042 | 6.755 | -0.066% | 09042 | 0.996 | -0.199% | ||
| 华夏以太币 | 03046 | 4.238 | -4.031% | 83046 | 3.672 | +0.239% | 09046 | 0.539 | -0.342% | ||
| Ｆ山证铁矿石 | 03047 | 23.820 | -1.570% | -- | -- | -- | 09047 | 3.040 | +0.003% | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | +0.500% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.640% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 82.700 | -2.107% | -- | -- | -- | 09064 | 10.640 | +0.814% | ||
| 安硕恒生科技 | 03067 | 10.440 | -1.880% | -- | -- | -- | 09067 | 1.334 | +0.124% | ||
| 华夏恒生生科 | 03069 | 12.510 | -2.036% | 83069 | 10.860 | +0.431% | 09069 | 1.598 | +0.093% | ||
| 平安香港高息 | 03070 | 41.480 | -0.813% | -- | -- | -- | 09070 | 5.300 | +0.120% | ||
| 安硕ＭＳ台湾 | 03074 | 481.100 | -2.335% | -- | -- | -- | 09074 | 61.440 | +0.069% | ||
| ＧＸ亚洲美债 | 03075 | 58.420 | -0.137% | -- | -- | -- | 09075 | 7.438 | -0.235% | ||
| ＰＰ美国库 | 03077 | 3,937.500 | +0.015% | -- | -- | -- | 09077 | 502.250 | -0.050% | ||
| 价值黄金 | 03081 | 21.100 | +0.381% | 83081 | 18.230 | -0.046% | 09081 | 2.688 | -0.177% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.086% | ||
| 华夏纳指 | 03086 | 61.980 | -0.832% | -- | -- | -- | 09086 | 7.920 | +0.128% | ||
| 华夏恒生科技 | 03088 | 6.315 | -1.865% | 83088 | 5.465 | +0.118% | 09088 | 0.806 | +0.010% | ||
| Ａ南方美元 | 03096 | 962.800 | +0.302% | -- | -- | -- | 09096 | 122.800 | -0.059% | ||
| 工银ＫＷＥＢ | 03102 | 30.400 | -2.439% | 83102 | 26.280 | +0.011% | 09102 | 3.880 | +0.010% | ||
| ＡＧＸ亚洲 | 03104 | 105.650 | -1.538% | -- | -- | -- | 09104 | 13.590 | +0.794% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.830 | -1.724% | 83108 | 9.390 | +0.307% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.780 | -0.750% | 83110 | 27.540 | +0.255% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.374 | -1.575% | 83111 | 2.914 | -0.083% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 92.500 | -1.659% | 83115 | 80.040 | +0.106% | 09115 | 11.820 | +0.129% | ||
| 嘉实明晟Ａ股 | 03118 | 19.690 | -0.405% | 83118 | 16.880 | -0.820% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.330% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 66.080 | -1.579% | 83128 | 57.200 | +0.143% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.510 | -1.455% | 83129 | 9.950 | +0.010% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 8.120 | -1.576% | 83140 | 7.035 | +0.231% | 09140 | 1.038 | +0.167% | ||
| 华夏亚投债 | 03141 | 14.800 | -0.337% | -- | -- | -- | 09141 | 1.894 | +0.277% | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | -0.133% | 09146 | 92.150 | +0.058% | ||
| Ｘ南方中创业 | 03147 | 16.480 | -1.494% | 83147 | 14.280 | +0.246% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 12.200 | -0.327% | 83151 | 10.550 | +0.043% | 09151 | 1.556 | -0.061% | ||
| 博时２０美债 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.043% | ||
| Ａ华夏人民币 | 03161 | 1,229.350 | -0.053% | 83161 | 1,061.450 | -0.111% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 61.100 | -1.832% | 83167 | 52.840 | +0.050% | 09167 | 7.800 | +0.031% | ||
| ＰＰ中新经济 | 03173 | 10.800 | -1.460% | -- | -- | -- | 09173 | 1.380 | +0.124% | ||
| Ａ泰康美元 | 03176 | 7,930.000 | +0.013% | -- | -- | -- | 09176 | 1,012.500 | +0.047% | ||
| 嘉实以太币 | 03179 | 4.240 | -3.768% | -- | -- | -- | 09179 | 0.540 | -0.204% | ||
| ＰＰ亚洲创科 | 03181 | 171.100 | -1.723% | -- | -- | -- | 09181 | 21.860 | +0.111% | ||
| 三星高息房托 | 03187 | 15.750 | -0.442% | -- | -- | -- | 09187 | 2.010 | 0.000% | ||
| 华夏沪深三百 | 03188 | 58.660 | -1.246% | 83188 | 50.760 | +0.110% | 09188 | 7.495 | +0.118% | ||
| 易方达白酒 | 03189 | 1.166 | -2.017% | 83189 | 1.010 | +0.212% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 92.860 | +0.935% | -- | -- | -- | 09191 | 11.880 | +0.247% | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | -0.110% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.910 | -1.080% | -- | -- | -- | 09195 | 1.522 | +0.135% | ||
| Ａ博时美元 | 03196 | 8,964.350 | +0.042% | 83196 | 7,768.950 | +0.263% | 09196 | 1,144.550 | +0.046% | ||
| 工银南方国债 | 03199 | 120.900 | -0.124% | 83199 | 104.700 | +0.188% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 52.060 | -2.069% | 83403 | 45.040 | +0.090% | 09403 | 6.645 | +0.017% | ||
| 华夏印度 | 03404 | 6.225 | +1.550% | 83404 | 5.380 | -0.014% | 09404 | 0.794 | -0.054% | ||
| 平安科技精选 | 03406 | 15.800 | -1.619% | -- | -- | -- | 09406 | 2.020 | +0.179% | ||
| ＰＰ亚洲美债 | 03411 | 78.220 | -0.128% | -- | -- | -- | 09411 | 9.950 | -0.324% | ||
| ＡＧＸ标普兑 | 03415 | 80.060 | -0.249% | -- | -- | -- | 09415 | 10.230 | +0.125% | ||
| ＡＧＸ国指兑 | 03416 | 9.190 | -0.433% | 83416 | 7.960 | +0.206% | 09416 | 1.174 | +0.100% | ||
| 华夏数字黄金 | 03418 | 36.140 | +0.222% | 83418 | 31.240 | +0.004% | 09418 | 4.608 | -0.090% | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.115% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.334 | -3.975% | -- | -- | -- | 09425 | 0.428 | +0.592% | ||
| ＧＸ国寿港美 | 03428 | 11.080 | -1.071% | 83428 | 9.585 | +0.080% | 09428 | 1.416 | +0.140% | ||
| ＭＢＣ比特币 | 03430 | 4.384 | -4.028% | -- | -- | -- | 09430 | 0.562 | +0.450% | ||
| 易方达数科 | 03434 | 14.360 | -3.430% | 83434 | 12.420 | +0.061% | 09434 | 1.832 | -0.034% | ||
| 博时央企红利 | 03437 | 10.480 | -1.039% | 83437 | 9.095 | +0.401% | 09437 | 1.342 | +0.340% | ||
| 嘉实比特币 | 03439 | 7.870 | -4.606% | -- | -- | -- | 09439 | 1.002 | -0.235% | ||
| ＧＸ０３月债 | 03440 | 55.020 | -0.326% | -- | -- | -- | 09440 | 7.040 | +0.262% | ||
| ＧＸ３５美债 | 03450 | 55.480 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.626% | ||
| ＡＧＸ纳指兑 | 03451 | 82.140 | -0.893% | -- | -- | -- | 09451 | 10.470 | -0.121% | ||
| 景顺ＱＱＱ | 03455 | 5,804.000 | -0.769% | 83455 | 5,020.000 | +0.063% | 09455 | 741.000 | +0.040% | ||
| 华夏ＳＯＬ | 03460 | 2.842 | -5.956% | 83460 | 2.458 | +0.058% | 09460 | 0.363 | +0.084% | ||
| Ａ华夏人币数 | 03461 | 1,159.250 | +0.060% | 83461 | 1,004.150 | +0.211% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.005% | ||
| 平安东西精选 | 03477 | 17.440 | -1.022% | -- | -- | -- | 09477 | 2.226 | +0.014% | ||
| ＰＰ沙特国债 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.214% | ||
| Ａ惠理美元 | 03480 | 8,021.400 | +0.017% | -- | -- | -- | 09480 | 1,024.450 | +0.075% | ||
| 易方达高股息 | 03483 | 18.130 | -0.658% | 83483 | 15.690 | +0.120% | 09483 | 2.314 | +0.011% | ||
| 易方达ＡＩ | 03489 | 14.420 | -2.038% | 83489 | 12.490 | +0.206% | 09489 | 1.844 | +0.203% | ||
| ＸＡＧＸ金兑 | 03533 | 75.820 | +0.238% | -- | -- | -- | 41533 | 9.660 | -0.166% | ||
| 美团－Ｗ | 03690 | 78.650 | -2.177% | 83690 | 67.950 | -0.049% | -- | -- | -- | ||
| 京东健康 | 06618 | 37.240 | -2.257% | 86618 | 32.260 | +0.219% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.160 | +11.152% | -- | -- | -- | 09311 | 1.560 | +0.525% | ||
| ＸＩ二南三星 | 07347 | 0.052 | +8.333% | -- | -- | -- | 09347 | 0.010 | +50.688% | ||
| ＸＩ二南特斯 | 07366 | 9.100 | -0.383% | -- | -- | -- | 09366 | 1.164 | +0.229% | ||
| ＸＩ二南英伟 | 07388 | 12.860 | +6.369% | -- | -- | -- | 09388 | 1.628 | -0.803% | ||
| ＸＩ二南策略 | 07399 | 40.660 | +11.888% | -- | -- | -- | 09399 | 5.205 | +0.308% | ||
| ＸＬ二南ＣＯ | 07711 | 25.160 | -12.396% | -- | -- | -- | 09711 | 3.208 | -0.090% | ||
| ＸＬ二南三星 | 07747 | 215.200 | -9.769% | -- | -- | -- | 09747 | 27.400 | -0.232% | ||
| ＸＬ二南特斯 | 07766 | 127.500 | +0.354% | -- | -- | -- | 09766 | 16.220 | -0.316% | ||
| ＸＬ二南巴郡 | 07777 | 52.600 | +2.614% | -- | -- | -- | 09777 | 6.725 | +0.182% | ||
| ＸＬ二南英伟 | 07788 | 176.300 | -7.088% | -- | -- | -- | 09788 | 22.640 | +0.625% | ||
| ＸＬ二南策略 | 07799 | 4.738 | -13.144% | -- | -- | -- | 09799 | 0.604 | -0.109% | ||
| 京东集团－ＳＷ | 09618 | 114.300 | -0.695% | 89618 | 98.900 | +0.103% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 129.600 | -2.483% | 89888 | 112.200 | +0.158% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.100 | -2.765% | 89988 | 106.500 | +0.089% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 14:25 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |