多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 117.500 | -0.170% | 80016 | 100.100 | +0.091% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.185 | +2.155% | 80020 | 1.000 | -0.852% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 14.810 | +1.717% | 80175 | 12.600 | -0.042% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 20.980 | +0.287% | 80291 | 17.830 | -0.150% | -- | -- | -- | ||
| 香港交易所 | 00388 | 388.800 | +0.830% | 80388 | 330.600 | -0.097% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 426.400 | +1.572% | 80700 | 363.400 | +0.131% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.885 | -0.265% | 80737 | 1.730 | +7.829% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 23.520 | +0.170% | 80883 | 20.000 | -0.094% | -- | -- | -- | ||
| 中国移动 | 00941 | 81.050 | -0.062% | 80941 | 68.950 | -0.050% | -- | -- | -- | ||
| 联想集团 | 00992 | 19.020 | +1.116% | 80992 | 16.170 | -0.115% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.620 | +2.420% | 81024 | 25.240 | +0.116% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 74.900 | +1.011% | 81211 | 63.700 | -0.079% | -- | -- | -- | ||
| 友邦保险 | 01299 | 78.550 | +0.127% | 81299 | 66.900 | +0.065% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 30.840 | +1.514% | 81810 | 26.240 | -0.034% | -- | -- | -- | ||
| 安踏体育 | 02020 | 79.350 | -0.377% | 82020 | 67.650 | +0.166% | -- | -- | -- | ||
| 中国平安 | 02318 | 53.450 | +0.564% | 82318 | 45.500 | +0.015% | -- | -- | -- | ||
| 李宁 | 02331 | 15.380 | -0.646% | 82331 | 13.050 | -0.309% | -- | -- | -- | ||
| 长城汽车 | 02333 | 6.420 | +0.312% | 82333 | 5.455 | -0.170% | -- | -- | -- | ||
| 中银香港 | 02388 | 50.550 | +1.100% | 82388 | 43.000 | -0.058% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.820 | +0.894% | 82800 | 21.120 | -0.025% | -- | -- | -- | ||
| 安硕中国 | 02801 | 23.300 | +0.953% | -- | -- | -- | 09801 | 2.980 | +0.269% | ||
| ＰＰ中国基石 | 02803 | 10.010 | 0.000% | -- | -- | -- | 09803 | 1.278 | +0.093% | ||
| ＰＰ越南 | 02804 | 94.500 | 0.000% | -- | -- | -- | 09804 | 12.030 | -0.198% | ||
| 银河博时东盟 | 02805 | 9.340 | +0.647% | 82805 | 7.940 | -0.121% | 09805 | 1.190 | -0.114% | ||
| ＧＸ中国消费 | 02806 | 39.840 | +0.201% | -- | -- | -- | 09806 | 5.080 | -0.035% | ||
| ＧＸ中国机智 | 02807 | 48.180 | +3.791% | -- | -- | -- | 09807 | 6.140 | -0.091% | ||
| ＧＸ中国洁能 | 02809 | 94.860 | +0.487% | -- | -- | -- | 09809 | 12.090 | -0.081% | ||
| ＰＰ新兴东盟 | 02810 | 65.780 | 0.000% | -- | -- | -- | 09810 | 8.400 | +0.113% | ||
| 三星中国龙网 | 02812 | 10.700 | +1.326% | -- | -- | -- | 09812 | 1.366 | +0.086% | ||
| 三星ＦＡＮＧ | 02814 | 46.840 | +0.515% | -- | -- | -- | 09814 | 5.975 | +0.006% | ||
| ＰＰ国债 | 02817 | 154.700 | 0.000% | 82817 | 131.350 | -0.244% | 09817 | 19.700 | -0.165% | ||
| ＧＸ中国生科 | 02820 | 72.920 | +1.957% | -- | -- | -- | 09820 | 9.310 | +0.094% | ||
| 南方Ａ５０ | 02822 | 13.740 | +0.881% | 82822 | 11.700 | +0.046% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 14.910 | +0.880% | 82823 | 12.690 | -0.003% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 9.915 | +4.368% | 82824 | 8.405 | -0.403% | 09824 | 1.260 | -0.372% | ||
| ＧＸ中国云算 | 02826 | 49.700 | +2.305% | -- | -- | -- | 09826 | 6.335 | -0.070% | ||
| 恒生中国企业 | 02828 | 85.900 | +1.178% | 82828 | 73.100 | -0.017% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 64.680 | 0.000% | 82829 | 55.100 | +0.088% | 09829 | 8.250 | -0.003% | ||
| 南方沙特 | 02830 | 74.240 | 0.000% | 82830 | 63.460 | +0.430% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.290 | +1.198% | 82832 | 7.910 | +0.037% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 518.600 | +0.426% | -- | -- | -- | 09834 | 66.060 | -0.136% | ||
| 安硕印度 | 02836 | 37.960 | +6.093% | -- | -- | -- | 09836 | 4.854 | +0.249% | ||
| 华夏Ａ５０ | 02839 | 27.500 | +1.029% | 82839 | 23.400 | -0.027% | 09839 | 3.508 | +0.007% | ||
| ＳＰＤＲ金 | 02840 | 2,962.000 | +1.508% | 82840 | 2,519.000 | -0.082% | 09840 | 377.600 | -0.057% | ||
| 东汇Ａ５０ | 02843 | 15.020 | 0.000% | 82843 | 12.790 | +0.046% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 84.600 | +1.561% | -- | -- | -- | 09845 | 10.790 | -0.010% | ||
| 安硕沪深三百 | 02846 | 32.740 | +0.863% | 82846 | 27.860 | -0.022% | 09846 | 4.176 | -0.003% | ||
| ＰＰ中地美债 | 03001 | 102.100 | 0.000% | 83001 | 86.700 | -0.231% | 09001 | 12.900 | -0.947% | ||
| ＡＭＢＣ比金 | 03002 | 72.340 | 0.000% | -- | -- | -- | 09002 | 9.230 | +0.030% | ||
| Ｘ南方中五百 | 03005 | 22.540 | +1.440% | 83005 | 19.160 | -0.128% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.750 | -1.033% | -- | -- | -- | 09008 | 0.735 | +0.213% | ||
| 博时以太币 | 03009 | 16.210 | -3.397% | -- | -- | -- | 09009 | 2.068 | +0.017% | ||
| 安硕亚洲除日 | 03010 | 80.140 | +2.350% | 83010 | 68.100 | -0.161% | 09010 | 10.200 | -0.217% | ||
| 东汇香港３５ | 03012 | 22.120 | 0.000% | 83012 | 18.830 | +0.015% | -- | -- | -- | ||
| ＧＸ铜矿产业 | 03014 | 6.320 | +3.862% | -- | -- | -- | 09014 | 0.804 | -0.266% | ||
| ＦＧ恒生红利 | 03031 | 9.520 | +0.316% | 83031 | 8.080 | -0.282% | 09031 | 1.212 | -0.191% | ||
| ＧＸ中国 | 03040 | 32.620 | +0.928% | -- | -- | -- | 09040 | 4.162 | +0.028% | ||
| 华夏比特币 | 03042 | 9.115 | -0.708% | 83042 | 7.775 | +0.218% | 09042 | 1.166 | +0.288% | ||
| 华夏以太币 | 03046 | 5.005 | -3.935% | 83046 | 4.276 | +0.377% | 09046 | 0.642 | +0.562% | ||
| Ｆ山证铁矿石 | 03047 | 21.540 | 0.000% | -- | -- | -- | 09047 | 2.748 | +0.018% | ||
| Ａ南方港元 | 03053 | 1,194.650 | 0.000% | 83053 | 1,014.950 | -0.183% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 56.760 | 0.000% | 83059 | 48.300 | -0.022% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 72.580 | +1.340% | -- | -- | -- | 09064 | 9.250 | -0.085% | ||
| 安硕恒生科技 | 03067 | 8.750 | +1.685% | -- | -- | -- | 09067 | 1.118 | +0.170% | ||
| 华夏恒生生科 | 03069 | 15.490 | +2.651% | 83069 | 13.160 | -0.183% | 09069 | 1.972 | -0.193% | ||
| 平安香港高息 | 03070 | 42.940 | +0.468% | -- | -- | -- | 09070 | 5.475 | -0.040% | ||
| 安硕ＭＳ台湾 | 03074 | 414.600 | +4.697% | -- | -- | -- | 09074 | 52.760 | -0.234% | ||
| ＧＸ亚洲美债 | 03075 | 56.780 | 0.000% | -- | -- | -- | 09075 | 7.230 | -0.173% | ||
| ＰＰ美国库 | 03077 | 3,942.750 | 0.000% | -- | -- | -- | 09077 | 503.050 | +0.027% | ||
| 价值黄金 | 03081 | 19.420 | +1.622% | 83081 | 16.520 | -0.055% | 09081 | 2.474 | -0.125% | ||
| ＡＧＸ印度 | 03084 | 49.600 | +1.224% | -- | -- | -- | 09084 | 6.335 | +0.131% | ||
| 华夏纳指 | 03086 | 55.120 | +0.437% | -- | -- | -- | 09086 | 7.025 | -0.082% | ||
| 华夏恒生科技 | 03088 | 5.290 | +1.829% | 83088 | 4.492 | -0.233% | 09088 | 0.674 | -0.113% | ||
| Ａ南方美元 | 03096 | 979.650 | +0.015% | -- | -- | -- | 09096 | 124.750 | -0.167% | ||
| 工银ＫＷＥＢ | 03102 | 27.780 | +0.216% | 83102 | 23.660 | +0.065% | 09102 | 3.544 | +0.015% | ||
| ＡＧＸ亚洲 | 03104 | 71.920 | +0.279% | -- | -- | -- | 09104 | 9.170 | -0.040% | ||
| 嘉实ＥＳＧ领 | 03108 | 9.400 | +0.750% | 83108 | 8.000 | -0.009% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.860 | +0.201% | 83110 | 25.400 | -0.059% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.812 | +0.861% | 83111 | 2.392 | -0.058% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 91.520 | +0.860% | 83115 | 77.820 | -0.098% | 09115 | 11.670 | -0.032% | ||
| 嘉实明晟Ａ股 | 03118 | 16.510 | 0.000% | 83118 | 14.090 | +0.269% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 199.750 | +0.050% | 83122 | 169.600 | -0.244% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 63.700 | -0.063% | 83128 | 54.160 | -0.106% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 10.430 | +0.773% | 83129 | 8.880 | +0.030% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 6.815 | +1.716% | 83140 | 5.770 | -0.526% | 09140 | 0.864 | -0.608% | ||
| 华夏亚投债 | 03141 | 14.350 | -0.347% | -- | -- | -- | 09141 | 1.834 | +0.196% | ||
| 华夏２０美债 | 03146 | 699.800 | 0.000% | 83146 | 594.600 | -0.172% | 09146 | 89.200 | -0.070% | ||
| Ｘ南方中创业 | 03147 | 10.290 | +1.379% | 83147 | 8.760 | +0.021% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.045 | +1.858% | 83151 | 7.700 | +0.019% | 09151 | 1.154 | +0.024% | ||
| 博时２０美债 | 03156 | 742.400 | 0.000% | -- | -- | -- | 09156 | 94.660 | -0.038% | ||
| Ａ华夏人民币 | 03161 | 1,253.350 | 0.000% | 83161 | 1,067.300 | +0.050% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 57.220 | +0.882% | 83167 | 48.680 | -0.045% | 09167 | 7.295 | -0.050% | ||
| ＰＰ中新经济 | 03173 | 9.330 | +1.138% | -- | -- | -- | 09173 | 1.190 | -0.007% | ||
| Ａ泰康美元 | 03176 | 8,070.000 | 0.000% | -- | -- | -- | 09176 | 1,029.500 | +0.013% | ||
| 嘉实以太币 | 03179 | 4.978 | -3.900% | -- | -- | -- | 09179 | 0.635 | +0.005% | ||
| ＰＰ亚洲创科 | 03181 | 134.500 | +2.126% | -- | -- | -- | 09181 | 17.150 | -0.035% | ||
| 三星高息房托 | 03187 | 15.780 | 0.000% | -- | -- | -- | 09187 | 2.016 | +0.159% | ||
| 华夏沪深三百 | 03188 | 49.880 | +0.972% | 83188 | 42.460 | +0.013% | 09188 | 6.360 | -0.038% | ||
| 易方达白酒 | 03189 | 1.234 | +0.162% | 83189 | 1.052 | +0.162% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 63.940 | +0.157% | -- | -- | -- | 09191 | 8.155 | -0.010% | ||
| Ａ博时人民币 | 03192 | 1,268.600 | 0.000% | 83192 | 1,081.150 | +0.130% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.710 | +0.429% | -- | -- | -- | 09195 | 1.492 | -0.111% | ||
| Ａ博时美元 | 03196 | 9,114.300 | +0.022% | 83196 | 7,754.300 | -0.041% | 09196 | 1,163.400 | +0.072% | ||
| 国泰海通资源 | 03197 | 9.720 | -0.257% | 83197 | 8.275 | +0.024% | 09197 | 1.240 | +0.014% | ||
| 工银南方国债 | 03199 | 121.550 | +0.041% | 83199 | 103.650 | +0.188% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 50.500 | +0.798% | 83403 | 42.960 | -0.052% | 09403 | 6.435 | -0.101% | ||
| 华夏印度 | 03404 | 6.600 | +6.796% | 83404 | 5.620 | +0.045% | 09404 | 0.845 | +0.373% | ||
| 平安科技精选 | 03406 | 13.470 | +0.748% | -- | -- | -- | 09406 | 1.718 | -0.009% | ||
| GX KOSPI 200 | 03408 | 6.240 | +1.135% | -- | -- | -- | 09408 | 0.795 | -0.118% | ||
| ＰＰ亚洲美债 | 03411 | 76.340 | -0.287% | -- | -- | -- | 09411 | 9.690 | -0.488% | ||
| ＡＧＸ标普兑 | 03415 | 76.780 | +0.209% | -- | -- | -- | 09415 | 9.775 | -0.190% | ||
| ＡＧＸ国指兑 | 03416 | 7.870 | +0.511% | 83416 | 6.690 | -0.126% | 09416 | 1.002 | -0.185% | ||
| 华夏数字黄金 | 03418 | 33.240 | +1.651% | 83418 | 28.280 | -0.042% | 09418 | 4.240 | +0.002% | ||
| Ａ惠理人民币 | 03420 | 1,192.300 | -0.071% | 83420 | 1,012.900 | -0.188% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.928 | -3.914% | -- | -- | -- | 09425 | 0.504 | +0.592% | ||
| ＧＸ国寿港美 | 03428 | 11.390 | +0.264% | 83428 | 9.670 | -0.252% | 09428 | 1.452 | -0.058% | ||
| ＭＢＣ比特币 | 03430 | 5.110 | -0.487% | -- | -- | -- | 09430 | 0.652 | +0.030% | ||
| 易方达数科 | 03434 | 12.840 | +1.023% | 83434 | 10.930 | +0.013% | 09434 | 1.638 | +0.012% | ||
| 博时央企红利 | 03437 | 9.825 | +0.306% | 83437 | 8.355 | -0.089% | 09437 | 1.254 | +0.062% | ||
| 嘉实比特币 | 03439 | 9.115 | -0.600% | -- | -- | -- | 09439 | 1.160 | -0.229% | ||
| ＧＸ０３月债 | 03440 | 55.440 | -0.144% | -- | -- | -- | 09440 | 7.050 | -0.306% | ||
| ＧＸ３５美债 | 03450 | 54.900 | 0.000% | -- | -- | -- | 09450 | 6.965 | -0.539% | ||
| ＡＧＸ纳指兑 | 03451 | 73.100 | +0.055% | -- | -- | -- | 09451 | 9.350 | +0.277% | ||
| 景顺ＱＱＱ | 03455 | 5,152.000 | +0.488% | 83455 | 4,383.000 | -0.047% | 09455 | 656.600 | -0.085% | ||
| 华夏香港成长 | 03459 | 9.450 | +0.532% | 83459 | 8.040 | -0.040% | 09459 | 1.204 | -0.115% | ||
| 华夏ＳＯＬ | 03460 | 3.494 | -2.074% | 83460 | 2.988 | +0.475% | 09460 | 0.448 | +0.522% | ||
| Ａ华夏人币数 | 03461 | 1,185.350 | -0.038% | 83461 | 1,007.300 | -0.158% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 4,055.000 | +0.002% | -- | -- | -- | 09472 | 516.650 | -0.113% | ||
| 平安东西精选 | 03477 | 16.950 | +0.296% | -- | -- | -- | 09477 | 2.162 | -0.002% | ||
| ＰＰ沙特国债 | 03478 | 80.600 | 0.000% | -- | -- | -- | 09478 | 10.250 | -0.300% | ||
| 华夏ＨＡＬＯ | 03479 | 9.020 | +0.278% | 83479 | 7.675 | -0.029% | 09479 | 1.150 | -0.047% | ||
| Ａ惠理美元 | 03480 | 8,164.850 | 0.000% | -- | -- | -- | 09480 | 1,041.550 | +0.008% | ||
| 平安医疗保健 | 03500 | 16.120 | +2.090% | -- | -- | -- | 41500 | 2.056 | -0.009% | ||
| 平安人工智能 | 03510 | 13.600 | +1.417% | -- | -- | -- | 41510 | 1.734 | -0.043% | ||
| 华夏港美现金 | 03520 | 10.150 | 0.000% | 83520 | 8.640 | +0.011% | 41520 | 1.296 | +0.102% | ||
| 华夏创新药 | 03525 | 9.850 | +2.658% | 83525 | 8.385 | +0.016% | 41525 | 1.256 | -0.033% | ||
| ＸＡＧＸ金兑 | 03533 | 62.600 | +0.578% | -- | -- | -- | 41533 | 7.985 | +0.001% | ||
| ＡＧＸ恒息增 | 03555 | 7.940 | +0.316% | 83555 | 6.750 | -0.119% | 41555 | 1.010 | -0.275% | ||
| 嘉实科创芯片 | 03559 | 83.080 | +4.688% | -- | -- | -- | 41559 | 10.600 | +0.026% | ||
| 广发全球金属 | 03566 | 13.650 | +2.786% | 83566 | 11.570 | -0.413% | 41566 | 1.734 | -0.409% | ||
| 国泰海通科技 | 03585 | 8.875 | -1.498% | 83585 | 7.560 | +0.082% | 41585 | 1.134 | +0.173% | ||
| 工银全球ＡＩ | 03587 | 18.830 | +0.534% | 83587 | 16.020 | -0.043% | 41587 | 2.400 | -0.077% | ||
| 华夏港高息 | 03590 | 10.180 | 0.000% | 83590 | 8.665 | +0.005% | 41590 | 1.298 | -0.039% | ||
| 华夏港高息Ａ | 03592 | 10.170 | +0.098% | 83592 | 8.650 | -0.070% | 41592 | 1.298 | +0.060% | ||
| 广发港美科技 | 03599 | 13.680 | +0.811% | 83599 | 11.650 | +0.055% | 41599 | 1.744 | -0.054% | ||
| 美团－Ｗ | 03690 | 79.800 | -0.746% | 83690 | 68.000 | +0.117% | -- | -- | -- | ||
| 京东健康 | 06618 | 43.260 | 0.000% | 86618 | 36.880 | +0.163% | -- | -- | -- | ||
| 京东集团－ＳＷ | 09618 | 113.800 | +0.441% | 89618 | 96.800 | -0.061% | -- | -- | -- | ||
| 百度集团－Ｗ | 09888 | 80.850 | +3.389% | 89888 | 68.750 | -0.094% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.500 | +2.479% | 89988 | 91.650 | +0.167% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 09/11/2026 09:45 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |