多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 131.200 | +3.880% | 80016 | 114.900 | -0.478% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.910 | +2.139% | 80020 | 1.690 | +0.551% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 20.900 | +4.500% | 80175 | 18.360 | -0.171% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.000 | +8.243% | 80291 | 22.820 | -0.259% | -- | -- | -- | ||
| 香港交易所 | 00388 | 391.600 | +2.352% | 80388 | 343.400 | -0.347% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 514.000 | +3.130% | 80700 | 452.800 | +0.109% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.940 | 0.000% | 80737 | 1.780 | +4.268% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 29.440 | -3.475% | 80883 | 25.760 | -0.565% | -- | -- | -- | ||
| 中国移动 | 00941 | 78.000 | +0.193% | 80941 | 68.300 | -0.492% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.240 | +4.289% | 80992 | 8.100 | -0.381% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 52.800 | +2.128% | 81024 | 46.300 | -0.350% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 107.000 | +4.492% | 81211 | 94.000 | -0.167% | -- | -- | -- | ||
| 友邦保险 | 01299 | 85.100 | +7.246% | 81299 | 74.600 | -0.381% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 32.680 | +1.934% | 81810 | 28.700 | -0.200% | -- | -- | -- | ||
| 安踏体育 | 02020 | 76.550 | +1.458% | 82020 | 67.100 | -0.389% | -- | -- | -- | ||
| 中国平安 | 02318 | 59.500 | +3.478% | 82318 | 52.250 | -0.207% | -- | -- | -- | ||
| 李宁 | 02331 | 22.000 | +4.364% | 82331 | 19.290 | -0.358% | -- | -- | -- | ||
| 长城汽车 | 02333 | 12.980 | +2.528% | 82333 | 11.340 | -0.718% | -- | -- | -- | ||
| 中银香港 | 02388 | 41.200 | +2.386% | 82388 | 36.140 | -0.317% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.360 | +2.672% | 82800 | 22.260 | -0.251% | -- | -- | -- | ||
| 安硕中国 | 02801 | 24.800 | +2.990% | -- | -- | -- | 09801 | 3.218 | +1.586% | ||
| ＰＰ中国基石 | 02803 | 10.100 | +2.123% | -- | -- | -- | 09803 | 1.288 | -0.162% | ||
| ＰＰ越南 | 02804 | 84.900 | +1.071% | -- | -- | -- | 09804 | 10.770 | -0.686% | ||
| 银河博时东盟 | 02805 | 9.280 | +1.699% | 82805 | 8.155 | -0.136% | 09805 | 1.184 | -0.114% | ||
| ＧＸ中国消费 | 02806 | 44.540 | +2.391% | -- | -- | -- | 09806 | 5.680 | -0.161% | ||
| ＧＸ中国机智 | 02807 | 55.680 | +1.089% | -- | -- | -- | 09807 | 7.080 | -0.451% | ||
| ＧＸ中国洁能 | 02809 | 119.600 | +1.442% | -- | -- | -- | 09809 | 15.220 | -0.371% | ||
| ＰＰ新兴东盟 | 02810 | 73.160 | +1.330% | -- | -- | -- | 09810 | 9.385 | +0.430% | ||
| 三星中国龙网 | 02812 | 11.710 | +1.738% | -- | -- | -- | 09812 | 1.498 | +0.151% | ||
| 三星ＦＡＮＧ | 02814 | 40.400 | +2.904% | -- | -- | -- | 09814 | 5.160 | -0.007% | ||
| ＰＰ国债 | 02817 | 140.200 | +0.036% | 82817 | 123.700 | +0.266% | 09817 | 17.900 | -0.045% | ||
| ＧＸ中国生科 | 02820 | 65.520 | +4.099% | -- | -- | -- | 09820 | 8.360 | -0.107% | ||
| 南方Ａ５０ | 02822 | 14.660 | +1.103% | 82822 | 12.880 | -0.158% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 15.870 | +1.212% | 82823 | 13.920 | -0.323% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 11.370 | +9.222% | 82824 | 9.970 | -0.353% | 09824 | 1.448 | -0.297% | ||
| ＧＸ中国云算 | 02826 | 58.880 | +1.798% | -- | -- | -- | 09826 | 7.505 | -0.211% | ||
| 恒生中国企业 | 02828 | 86.980 | +2.209% | 82828 | 76.340 | -0.261% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 61.560 | +0.326% | 82829 | 54.200 | +0.053% | 09829 | 7.855 | -0.104% | ||
| 南方沙特 | 02830 | 79.180 | +4.958% | 82830 | 69.700 | +0.034% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.235 | +2.611% | 82832 | 8.105 | -0.265% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 463.000 | +2.524% | -- | -- | -- | 09834 | 59.100 | -0.067% | ||
| 安硕印度 | 02836 | 34.620 | +2.608% | -- | -- | -- | 09836 | 4.428 | +0.134% | ||
| 华夏Ａ５０ | 02839 | 28.760 | +1.054% | 82839 | 25.280 | -0.111% | 09839 | 3.670 | -0.097% | ||
| ＳＰＤＲ金 | 02840 | 3,170.000 | +3.866% | 82840 | 2,800.000 | +0.376% | 09840 | 405.600 | +0.170% | ||
| 东汇Ａ５０ | 02843 | 16.290 | +0.061% | 82843 | 14.370 | +0.246% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 110.550 | +0.318% | -- | -- | -- | 09845 | 14.110 | -0.076% | ||
| 安硕沪深三百 | 02846 | 34.100 | +1.609% | 82846 | 30.020 | +0.043% | 09846 | 4.360 | +0.100% | ||
| ＰＰ中地美债 | 03001 | 100.300 | -0.050% | 83001 | 88.600 | +0.384% | 09001 | 12.900 | +0.691% | ||
| Ｘ南方中五百 | 03005 | 24.340 | +1.926% | 83005 | 21.200 | -1.020% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.485 | +4.179% | -- | -- | -- | 09008 | 0.700 | -0.087% | ||
| 博时以太币 | 03009 | 1.650 | +6.041% | -- | -- | -- | 09009 | 0.210 | -0.359% | ||
| 安硕亚洲除日 | 03010 | 74.440 | +3.619% | 83010 | 65.420 | -0.130% | 09010 | 9.495 | -0.141% | ||
| Ａ工银中金美 | 03011 | 9,599.000 | +0.073% | -- | -- | -- | 09011 | 1,225.000 | -0.090% | ||
| 东汇香港３５ | 03012 | 20.180 | +2.177% | 83012 | 17.750 | -0.044% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.780 | +1.146% | 83038 | 27.920 | -0.163% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 34.640 | +2.304% | -- | -- | -- | 09040 | 4.420 | -0.105% | ||
| 华夏比特币 | 03042 | 8.730 | +4.177% | 83042 | 7.665 | -0.223% | 09042 | 1.112 | -0.278% | ||
| 华夏以太币 | 03046 | 5.135 | +6.095% | 83046 | 4.502 | -0.369% | 09046 | 0.654 | -0.290% | ||
| Ｆ山证铁矿石 | 03047 | 25.040 | +0.160% | -- | -- | -- | 09047 | 3.192 | -0.200% | ||
| Ａ南方港元 | 03053 | 1,177.350 | 0.000% | 83053 | 1,035.000 | -0.100% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | +0.145% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 68.500 | 0.000% | -- | -- | -- | 09064 | 8.750 | +0.004% | ||
| 安硕恒生科技 | 03067 | 10.130 | +2.427% | -- | -- | -- | 09067 | 1.302 | +0.624% | ||
| 华夏恒生生科 | 03069 | 14.120 | +4.438% | 83069 | 12.330 | -0.766% | 09069 | 1.798 | -0.309% | ||
| 平安香港高息 | 03070 | 40.900 | +0.516% | -- | -- | -- | 09070 | 5.210 | -0.272% | ||
| 安硕ＭＳ台湾 | 03074 | 319.600 | +3.598% | -- | -- | -- | 09074 | 40.740 | -0.204% | ||
| ＧＸ亚洲美债 | 03075 | 58.360 | -0.137% | -- | -- | -- | 09075 | 7.475 | +0.276% | ||
| ＰＰ美国库 | 03077 | 3,947.250 | +0.057% | -- | -- | -- | 09077 | 503.200 | -0.196% | ||
| 价值黄金 | 03081 | 20.880 | +5.348% | 83081 | 18.320 | -0.293% | 09081 | 2.660 | -0.264% | ||
| ＡＧＸ印度 | 03084 | 46.500 | +0.649% | -- | -- | -- | 09084 | 5.940 | +0.008% | ||
| 华夏纳指 | 03086 | 49.400 | +2.532% | -- | -- | -- | 09086 | 6.300 | -0.158% | ||
| 华夏恒生科技 | 03088 | 6.125 | +2.682% | 83088 | 5.365 | -0.461% | 09088 | 0.781 | -0.174% | ||
| Ａ南方美元 | 03096 | 955.750 | 0.000% | -- | -- | -- | 09096 | 121.900 | -0.147% | ||
| 工银ＫＷＥＢ | 03102 | 31.780 | +1.404% | 83102 | 27.820 | -0.520% | 09102 | 4.036 | -0.574% | ||
| ＡＧＸ亚洲 | 03104 | 74.900 | +0.402% | -- | -- | -- | 09104 | 9.590 | +0.239% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.150 | +1.500% | 83108 | 8.935 | +0.037% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.480 | +1.818% | 83110 | 28.460 | -0.425% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.906 | +1.466% | 83111 | 2.552 | -0.203% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 91.360 | +2.467% | 83115 | 80.240 | -0.192% | 09115 | 11.650 | -0.168% | ||
| 嘉实明晟Ａ股 | 03118 | 17.310 | +0.058% | 83118 | 15.500 | +1.757% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 191.250 | +0.052% | 83122 | 168.100 | -0.116% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 63.620 | +0.063% | 83128 | 56.100 | +0.208% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.120 | -1.593% | 83129 | 9.770 | -0.156% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.475% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.405 | +2.990% | 83140 | 6.505 | -0.172% | 09140 | 0.944 | -0.196% | ||
| 华夏亚投债 | 03141 | 14.780 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.112% | ||
| 华夏２０美债 | 03146 | 725.800 | +0.582% | 83146 | 638.550 | -0.021% | 09146 | 92.600 | -0.116% | ||
| Ｘ南方中创业 | 03147 | 12.880 | +0.704% | 83147 | 11.280 | -0.477% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 8.945 | +2.934% | 83151 | 7.840 | -0.398% | 09151 | 1.136 | -0.574% | ||
| 博时２０美债 | 03156 | 779.800 | +0.516% | -- | -- | -- | 09156 | 99.500 | -0.106% | ||
| Ａ华夏人民币 | 03161 | 1,203.500 | +0.250% | 83161 | 1,058.900 | -0.014% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 63.240 | +2.963% | 83167 | 55.580 | -0.125% | 09167 | 8.060 | -0.220% | ||
| ＰＰ中新经济 | 03173 | 9.465 | +1.501% | -- | -- | -- | 09173 | 1.208 | -0.081% | ||
| Ａ泰康美元 | 03176 | 7,871.000 | 0.000% | -- | -- | -- | 09176 | 1,005.000 | -0.038% | ||
| 嘉实以太币 | 03179 | 5.140 | +5.631% | -- | -- | -- | 09179 | 0.656 | -0.083% | ||
| ＰＰ亚洲创科 | 03181 | 123.650 | +3.042% | -- | -- | -- | 09181 | 15.770 | -0.152% | ||
| 三星高息房托 | 03187 | 16.240 | +2.138% | -- | -- | -- | 09187 | 2.072 | -0.114% | ||
| 华夏沪深三百 | 03188 | 52.940 | +2.083% | 83188 | 46.320 | -0.570% | 09188 | 6.715 | -0.697% | ||
| 易方达白酒 | 03189 | 1.320 | +1.072% | 83189 | 1.158 | -0.307% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 58.600 | +2.591% | -- | -- | -- | 09191 | 7.455 | -0.402% | ||
| Ａ博时人民币 | 03192 | 1,216.650 | +0.008% | 83192 | 1,071.500 | +0.082% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.420 | +2.257% | -- | -- | -- | 09195 | 1.328 | -0.223% | ||
| Ａ博时美元 | 03196 | 8,891.900 | +0.001% | 83196 | 7,841.300 | +0.213% | 09196 | 1,136.200 | +0.037% | ||
| 工银南方国债 | 03199 | 118.400 | +0.085% | 83199 | 104.350 | +0.155% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 51.360 | +2.967% | 83403 | 45.060 | -0.299% | 09403 | 6.545 | -0.233% | ||
| 华夏印度 | 03404 | 5.985 | +1.441% | 83404 | 5.235 | -0.601% | 09404 | 0.773 | +1.115% | ||
| 平安科技精选 | 03406 | 14.170 | +2.310% | -- | -- | -- | 09406 | 1.808 | -0.108% | ||
| ＰＰ亚洲美债 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.985 | +0.220% | ||
| ＡＧＸ标普兑 | 03415 | 78.080 | +1.403% | -- | -- | -- | 09415 | 9.935 | -0.384% | ||
| ＡＧＸ国指兑 | 03416 | 9.640 | +2.119% | 83416 | 8.465 | -0.211% | 09416 | 1.226 | -0.433% | ||
| Ａ惠理人民币 | 03420 | 1,141.350 | +0.009% | 83420 | 1,005.150 | +0.079% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.996 | +5.770% | -- | -- | -- | 09425 | 0.510 | -0.082% | ||
| ＭＢＣ比特币 | 03430 | 4.860 | +4.516% | -- | -- | -- | 09430 | 0.620 | -0.125% | ||
| 易方达数科 | 03434 | 14.230 | +3.416% | 83434 | 12.500 | -0.176% | 09434 | 1.816 | -0.089% | ||
| 博时央企红利 | 03437 | 10.950 | -0.455% | 83437 | 9.650 | +0.148% | 09437 | 1.404 | +0.382% | ||
| 嘉实比特币 | 03439 | 8.740 | +4.421% | -- | -- | -- | 09439 | 1.116 | -0.034% | ||
| ＧＸ０３月债 | 03440 | 56.160 | +0.250% | -- | -- | -- | 09440 | 7.130 | -0.605% | ||
| ＧＸ３５美债 | 03450 | 55.780 | +0.324% | -- | -- | -- | 09450 | 7.110 | -0.209% | ||
| ＡＧＸ纳指兑 | 03451 | 78.060 | +0.905% | -- | -- | -- | 09451 | 9.960 | -0.108% | ||
| 景顺ＱＱＱ | 03455 | 4,622.000 | +2.711% | 83455 | 4,062.000 | -0.129% | 09455 | 589.600 | -0.132% | ||
| 华夏ＳＯＬ | 03460 | 3.702 | +6.809% | 83460 | 3.252 | -0.174% | 09460 | 0.473 | +0.029% | ||
| Ａ华夏人币数 | 03461 | 1,138.700 | +0.110% | 83461 | 1,002.450 | +0.043% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,956.600 | 0.000% | -- | -- | -- | 09472 | 505.350 | -0.007% | ||
| 平安东西精选 | 03477 | 16.600 | +2.154% | -- | -- | -- | 09477 | 2.118 | -0.111% | ||
| ＰＰ沙特国债 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | -0.034% | ||
| Ａ惠理美元 | 03480 | 7,960.800 | 0.000% | -- | -- | -- | 09480 | 1,016.750 | -0.010% | ||
| 易方达高股息 | 03483 | 17.360 | +1.938% | 83483 | 15.260 | -0.107% | 09483 | 2.216 | -0.064% | ||
| 易方达ＡＩ | 03489 | 11.920 | +2.230% | 83489 | 10.450 | -0.374% | 09489 | 1.518 | -0.300% | ||
| 美团－Ｗ | 03690 | 79.000 | +3.201% | 83690 | 69.400 | -0.169% | -- | -- | -- | ||
| 京东健康 | 06618 | 48.800 | +3.874% | 86618 | 42.780 | -0.379% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.100 | -8.792% | -- | -- | -- | 09311 | 1.420 | +0.153% | ||
| ＸＩ二南三星 | 07347 | 0.301 | -6.231% | -- | -- | -- | 09347 | 0.039 | +1.438% | ||
| ＸＩ二南特斯 | 07366 | 12.300 | -11.511% | -- | -- | -- | 09366 | 1.574 | +0.184% | ||
| ＸＩ二南英伟 | 07388 | 20.960 | -6.512% | -- | -- | -- | 09388 | 2.676 | -0.047% | ||
| ＸＩ二南策略 | 07399 | 50.100 | -9.762% | -- | -- | -- | 09399 | 6.405 | +0.088% | ||
| ＸＬ二南ＣＯ | 07711 | 42.860 | +10.578% | -- | -- | -- | 09711 | 5.445 | -0.540% | ||
| ＸＬ二南三星 | 07747 | 73.240 | +7.896% | -- | -- | -- | 09747 | 9.360 | +0.053% | ||
| ＸＬ二南特斯 | 07766 | 112.750 | +12.750% | -- | -- | -- | 09766 | 14.330 | -0.498% | ||
| ＸＬ二南巴郡 | 07777 | 55.100 | +1.101% | -- | -- | -- | 09777 | 7.015 | -0.327% | ||
| ＸＬ二南英伟 | 07788 | 126.000 | +7.052% | -- | -- | -- | 09788 | 16.070 | -0.150% | ||
| ＸＬ二南策略 | 07799 | 6.505 | +10.348% | -- | -- | -- | 09799 | 0.831 | +0.013% | ||
| 京东集团－ＳＷ | 09618 | 107.200 | +1.998% | 89618 | 94.300 | -0.035% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 112.600 | +2.550% | 89888 | 98.900 | -0.187% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.200 | +2.924% | 89988 | 108.600 | +0.173% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 24/03/2026 16:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |