多柜台
 港元 (主要柜台*) 人民币 美元
名称代号按盘价变动率代号按盘价对港元溢价代号按盘价对港元溢价
新鸿基地产00016122.700-1.208% 80016106.000-0.056% ------
商汤-W000201.660-4.046% 800201.440+0.358% ------
吉利汽车0017518.440-1.967% 8017515.970+0.194% ------
华润啤酒0029123.740-1.330% 8029120.520-0.002% ------
香港交易所00388401.200-2.003% 80388347.000+0.061% ------
腾讯控股00700456.200-2.187% 80700394.800+0.119% ------
湾区发展007371.980+1.020% 807371.660-3.007% ------
中国海洋石油0088326.920-1.247% 8088323.300+0.133% ------
中国移动0094184.850-0.818% 8094173.400+0.078% ------
联想集团0099225.200-3.596% 8099221.780-0.011% ------
快手-W0102446.080-1.412% 8102439.820-0.027% ------
比亚迪股份0121191.450-1.930% 8121179.100+0.066% ------
友邦保险0129977.800-5.410% 8129967.350+0.151% ------
小米集团-W0181028.360-0.770% 8181024.540+0.107% ------
安踏体育0202074.000-1.530% 8202064.000+0.056% ------
中国平安0231856.800-1.730% 8231849.180+0.170% ------
李宁0233117.750-1.334% 8233115.380+0.243% ------
长城汽车0233310.260-2.006% 823338.860-0.096% ------
中银香港0238847.320-0.921% 8238840.940+0.092% ------
盈富基金0280025.500-1.696% 8280022.060+0.083% ------
安硕中国0280124.660-1.043% ------ 098013.150+0.092%
PP中国基石028039.945-1.729% ------ 098031.270+0.065%
PP越南0280497.680+0.164% ------ 0980412.470+0.033%
银河博时东盟028059.745-1.016% 828058.425+0.019% 098051.244+0.028%
GX中国消费0280640.280-0.935% ------ 098065.135-0.107%
GX中国机智0280765.000-1.096% ------ 098078.300+0.057%
GX中国洁能02809117.000-1.266% ------ 0980914.940+0.057%
PP新兴东盟0281074.040-0.296% ------ 098109.450+0.011%
三星中国龙网0281211.270-2.085% ------ 098121.440+0.120%
三星FANG0281450.340-2.819% ------ 098146.425+0.010%
PP国债02817147.5500.000% 82817127.100-0.344% 0981718.750-0.426%
GX中国生科0282060.000-1.316% ------ 098207.665+0.102%
南方A500282216.280-1.809% 8282214.100+0.198% ------
安硕A500282317.620-1.893% 8282315.260+0.195% ------
易方达黄金矿028249.750-2.451% 828248.450+0.265% 098241.248+0.298%
GX中国云算0282659.500-2.778% ------ 098267.580-0.176%
恒生中国企业0282887.220-1.446% 8282875.460+0.091% ------
安硕中国国债0282963.320-0.095% 8282954.780+0.087% 098298.085+0.051%
南方沙特0283079.600-1.339% 8283068.880+0.110% ------
博时科创500283212.620+0.638% 8283210.850-0.536% ------
安硕纳指一百02834583.400-0.816% ------ 0983474.440-0.018%
安硕印度0283634.040+0.413% ------ 098364.338-0.142%
华夏A500283933.560-1.641% 8283929.020+0.039% 098394.282-0.021%
SPDR金028403,214.000-0.186% 828402,777.000-0.040% 09840409.800-0.090%
东汇A500284318.370-0.434% 8284315.940+0.386% ------
GX中国电车02845109.950-2.742% ------ 0984514.050+0.130%
安硕沪深三百0284638.100-0.936% 8284632.940+0.022% 098464.862-0.006%
PP中地美债03001104.2000.000% 8300190.250+0.202% 0900113.200-0.737%
X南方中五百0300527.340-0.726% 8300523.520-0.474% ------
博时比特币030084.938-4.487% ------ 090080.629-0.188%
博时以太币030091.364-4.482% ------ 090090.174-0.042%
安硕亚洲除日0301092.200-2.144% 8301079.740+0.056% 0901011.770+0.030%
A工银中金美030119,669.100+0.006% ------ 090111,234.200+0.019%
东汇香港350301221.220-1.486% 8301218.310-0.175% ------
FG恒生红利030319.955-0.649% 830318.625+0.234% 090311.268-0.193%
恒生A股低碳0303835.660-0.558% 8303830.840+0.053% ------
GX中国0304034.580-1.650% ------ 090404.418+0.112%
华夏比特币030427.820-4.167% 830426.755-0.066% 090420.996-0.199%
华夏以太币030464.238-4.031% 830463.672+0.239% 090460.539-0.342%
F山证铁矿石0304723.820-1.570% ------ 090473.040+0.003%
A南方港元030531,182.4500.000% 830531,027.200+0.500% ------
GX亚洲绿债0305957.5000.000% 8305950.020+0.640% ------
GX亚太0306482.700-2.107% ------ 0906410.640+0.814%
安硕恒生科技0306710.440-1.880% ------ 090671.334+0.124%
华夏恒生生科0306912.510-2.036% 8306910.860+0.431% 090691.598+0.093%
平安香港高息0307041.480-0.813% ------ 090705.300+0.120%
安硕MS台湾03074481.100-2.335% ------ 0907461.440+0.069%
GX亚洲美债0307558.420-0.137% ------ 090757.438-0.235%
PP美国库030773,937.500+0.015% ------ 09077502.250-0.050%
价值黄金0308121.100+0.381% 8308118.230-0.046% 090812.688-0.177%
AGX印度0308448.5400.000% ------ 090846.200+0.086%
华夏纳指0308661.980-0.832% ------ 090867.920+0.128%
华夏恒生科技030886.315-1.865% 830885.465+0.118% 090880.806+0.010%
A南方美元03096962.800+0.302% ------ 09096122.800-0.059%
工银KWEB0310230.400-2.439% 8310226.280+0.011% 091023.880+0.010%
AGX亚洲03104105.650-1.538% ------ 0910413.590+0.794%
嘉实ESG领0310810.830-1.724% 831089.390+0.307% ------
GX恒生股息0311031.780-0.750% 8311027.540+0.255% ------
易方达A50031113.374-1.575% 831112.914-0.083% ------
安硕恒生指数0311592.500-1.659% 8311580.040+0.106% 0911511.820+0.129%
嘉实明晟A股0311819.690-0.405% 8311816.880-0.820% ------
A南方人民币03122194.7000.000% 83122168.850+0.330% ------
恒生A股龙头0312866.080-1.579% 8312857.200+0.143% ------
中银大湾气候0312911.510-1.455% 831299.950+0.010% ------
华夏港美AI031408.120-1.576% 831407.035+0.231% 091401.038+0.167%
华夏亚投债0314114.800-0.337% ------ 091411.894+0.277%
华夏20美债03146721.6500.000% 83146622.950-0.133% 0914692.150+0.058%
X南方中创业0314716.480-1.494% 8314714.280+0.246% ------
PP科创500315112.200-0.327% 8315110.550+0.043% 091511.556-0.061%
博时20美债03156774.2000.000% ------ 0915698.760-0.043%
A华夏人民币031611,229.350-0.053% 831611,061.450-0.111% ------
工银南方中国0316761.100-1.832% 8316752.840+0.050% 091677.800+0.031%
PP中新经济0317310.800-1.460% ------ 091731.380+0.124%
A泰康美元031767,930.000+0.013% ------ 091761,012.500+0.047%
嘉实以太币031794.240-3.768% ------ 091790.540-0.204%
PP亚洲创科03181171.100-1.723% ------ 0918121.860+0.111%
三星高息房托0318715.750-0.442% ------ 091872.0100.000%
华夏沪深三百0318858.660-1.246% 8318850.760+0.110% 091887.495+0.118%
易方达白酒031891.166-2.017% 831891.010+0.212% ------
GX中国半导0319192.860+0.935% ------ 0919111.880+0.247%
A博时人民币031921,244.0000.000% 831921,074.100-0.110% ------
恒生标普五百0319511.910-1.080% ------ 091951.522+0.135%
A博时美元031968,964.350+0.042% 831967,768.950+0.263% 091961,144.550+0.046%
工银南方国债03199120.900-0.124% 83199104.700+0.188% ------
华夏恒ESG0340352.060-2.069% 8340345.040+0.090% 094036.645+0.017%
华夏印度034046.225+1.550% 834045.380-0.014% 094040.794-0.054%
平安科技精选0340615.800-1.619% ------ 094062.020+0.179%
PP亚洲美债0341178.220-0.128% ------ 094119.950-0.324%
AGX标普兑0341580.060-0.249% ------ 0941510.230+0.125%
AGX国指兑034169.190-0.433% 834167.960+0.206% 094161.174+0.100%
华夏数字黄金0341836.140+0.222% 8341831.240+0.004% 094184.608-0.090%
A惠理人民币034201,165.0500.000% 834201,008.200+0.115% ------
MBC以太币034253.334-3.975% ------ 094250.428+0.592%
GX国寿港美0342811.080-1.071% 834289.585+0.080% 094281.416+0.140%
MBC比特币034304.384-4.028% ------ 094300.562+0.450%
易方达数科0343414.360-3.430% 8343412.420+0.061% 094341.832-0.034%
博时央企红利0343710.480-1.039% 834379.095+0.401% 094371.342+0.340%
嘉实比特币034397.870-4.606% ------ 094391.002-0.235%
GX03月债0344055.020-0.326% ------ 094407.040+0.262%
GX35美债0345055.4800.000% ------ 094507.036-0.626%
AGX纳指兑0345182.140-0.893% ------ 0945110.470-0.121%
景顺QQQ034555,804.000-0.769% 834555,020.000+0.063% 09455741.000+0.040%
华夏SOL034602.842-5.956% 834602.458+0.058% 094600.363+0.084%
A华夏人币数034611,159.250+0.060% 834611,004.150+0.211% ------
A华夏美元数034723,986.6500.000% ------ 09472508.800+0.005%
平安东西精选0347717.440-1.022% ------ 094772.226+0.014%
PP沙特国债0347882.1000.000% ------ 0947810.500+0.214%
A惠理美元034808,021.400+0.017% ------ 094801,024.450+0.075%
易方达高股息0348318.130-0.658% 8348315.690+0.120% 094832.314+0.011%
易方达AI0348914.420-2.038% 8348912.490+0.206% 094891.844+0.203%
XAGX金兑0353375.820+0.238% ------ 415339.660-0.166%
美团-W0369078.650-2.177% 8369067.950-0.049% ------
京东健康0661837.240-2.257% 8661832.260+0.219% ------
XI二南CO0731112.160+11.152% ------ 093111.560+0.525%
XI二南三星073470.052+8.333% ------ 093470.010+50.688%
XI二南特斯073669.100-0.383% ------ 093661.164+0.229%
XI二南英伟0738812.860+6.369% ------ 093881.628-0.803%
XI二南策略0739940.660+11.888% ------ 093995.205+0.308%
XL二南CO0771125.160-12.396% ------ 097113.208-0.090%
XL二南三星07747215.200-9.769% ------ 0974727.400-0.232%
XL二南特斯07766127.500+0.354% ------ 0976616.220-0.316%
XL二南巴郡0777752.600+2.614% ------ 097776.725+0.182%
XL二南英伟07788176.300-7.088% ------ 0978822.640+0.625%
XL二南策略077994.738-13.144% ------ 097990.604-0.109%
京东集团-SW09618114.300-0.695% 8961898.900+0.103% ------
百度集团-SW09888129.600-2.483% 89888112.200+0.158% ------
阿里巴巴-W09988123.100-2.765% 89988106.500+0.089% ------
备注: 报价和汇率延迟最少15分钟,资料更新时间为 04/06/2026 14:25
上述报价和汇率只供参考用
* 如没有特别标示, 则默认以港元为主要柜台