多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 122.900 | -1.047% | 80016 | 106.200 | -0.073% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.650 | -4.624% | 80020 | 1.440 | +0.922% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 18.580 | -1.223% | 80175 | 16.050 | -0.106% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 23.840 | -0.914% | 80291 | 20.600 | -0.076% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.800 | -1.856% | 80388 | 347.000 | -0.132% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 458.200 | -1.758% | 80700 | 396.600 | +0.093% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.980 | +1.020% | 80737 | 1.660 | -3.049% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 26.920 | -1.247% | 80883 | 23.280 | +0.004% | -- | -- | -- | ||
| 中国移动 | 00941 | 84.750 | -0.935% | 80941 | 73.300 | +0.017% | -- | -- | -- | ||
| 联想集团 | 00992 | 25.240 | -3.443% | 80992 | 21.820 | -0.029% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.020 | +0.599% | 81024 | 40.620 | -0.100% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 91.550 | -1.823% | 81211 | 79.100 | -0.086% | -- | -- | -- | ||
| 友邦保险 | 01299 | 77.800 | -5.410% | 81299 | 67.350 | +0.107% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 28.400 | -0.630% | 81810 | 24.560 | +0.004% | -- | -- | -- | ||
| 安踏体育 | 02020 | 74.200 | -1.264% | 82020 | 64.100 | -0.101% | -- | -- | -- | ||
| 中国平安 | 02318 | 57.100 | -1.211% | 82318 | 49.400 | +0.046% | -- | -- | -- | ||
| 李宁 | 02331 | 17.820 | -0.945% | 82331 | 15.430 | +0.130% | -- | -- | -- | ||
| 长城汽车 | 02333 | 10.300 | -1.624% | 82333 | 8.900 | -0.078% | -- | -- | -- | ||
| 中银香港 | 02388 | 47.400 | -0.754% | 82388 | 41.020 | +0.075% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.560 | -1.465% | 82800 | 22.080 | -0.104% | -- | -- | -- | ||
| 安硕中国 | 02801 | 24.680 | -0.963% | -- | -- | -- | 09801 | 3.154 | +0.138% | ||
| ＰＰ中国基石 | 02803 | 9.970 | -1.482% | -- | -- | -- | 09803 | 1.274 | +0.128% | ||
| ＰＰ越南 | 02804 | 98.000 | +0.492% | -- | -- | -- | 09804 | 12.490 | -0.134% | ||
| 银河博时东盟 | 02805 | 9.760 | -0.863% | 82805 | 8.440 | +0.000% | 09805 | 1.246 | +0.035% | ||
| ＧＸ中国消费 | 02806 | 40.340 | -0.787% | -- | -- | -- | 09806 | 5.145 | -0.061% | ||
| ＧＸ中国机智 | 02807 | 65.100 | -0.943% | -- | -- | -- | 09807 | 8.300 | -0.097% | ||
| ＧＸ中国洁能 | 02809 | 116.550 | -1.646% | -- | -- | -- | 09809 | 14.950 | +0.511% | ||
| ＰＰ新兴东盟 | 02810 | 74.120 | -0.189% | -- | -- | -- | 09810 | 9.460 | +0.009% | ||
| 三星中国龙网 | 02812 | 11.290 | -1.911% | -- | -- | -- | 09812 | 1.444 | +0.221% | ||
| 三星ＦＡＮＧ | 02814 | 50.460 | -2.587% | -- | -- | -- | 09814 | 6.440 | +0.005% | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.150 | -0.348% | 09817 | 18.750 | -0.426% | ||
| ＧＸ中国生科 | 02820 | 60.220 | -0.954% | -- | -- | -- | 09820 | 7.705 | +0.257% | ||
| 南方Ａ５０ | 02822 | 16.310 | -1.628% | 82822 | 14.100 | -0.029% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.650 | -1.726% | 82823 | 15.270 | +0.047% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 9.730 | -2.651% | 82824 | 8.450 | +0.427% | 09824 | 1.248 | +0.504% | ||
| ＧＸ中国云算 | 02826 | 59.500 | -2.778% | -- | -- | -- | 09826 | 7.580 | -0.176% | ||
| 恒生中国企业 | 02828 | 87.420 | -1.220% | 82828 | 75.520 | -0.101% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | +0.044% | 09829 | 8.090 | +0.113% | ||
| 南方沙特 | 02830 | 79.800 | -1.091% | 82830 | 69.460 | +0.656% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 12.660 | +0.957% | 82832 | 10.870 | -0.710% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 585.400 | -0.476% | -- | -- | -- | 09834 | 74.460 | -0.332% | ||
| 安硕印度 | 02836 | 34.040 | +0.413% | -- | -- | -- | 09836 | 4.328 | -0.372% | ||
| 华夏Ａ５０ | 02839 | 33.600 | -1.524% | 82839 | 29.060 | +0.015% | 09839 | 4.288 | 0.000% | ||
| ＳＰＤＲ金 | 02840 | 3,210.000 | -0.311% | 82840 | 2,773.000 | -0.103% | 09840 | 409.500 | -0.039% | ||
| 东汇Ａ５０ | 02843 | 18.380 | -0.379% | 82843 | 15.940 | +0.288% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 110.000 | -2.698% | -- | -- | -- | 09845 | 14.080 | +0.298% | ||
| 安硕沪深三百 | 02846 | 38.100 | -0.936% | 82846 | 32.960 | +0.039% | 09846 | 4.864 | +0.035% | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.300 | +0.214% | 09001 | 13.250 | -0.361% | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | -0.590% | -- | -- | -- | ||
| 博时比特币 | 03008 | 4.908 | -5.068% | -- | -- | -- | 09008 | 0.627 | +0.103% | ||
| 博时以太币 | 03009 | 1.352 | -5.322% | -- | -- | -- | 09009 | 0.172 | -0.314% | ||
| 安硕亚洲除日 | 03010 | 92.160 | -2.186% | 83010 | 79.760 | +0.081% | 09010 | 11.780 | +0.158% | ||
| Ａ工银中金美 | 03011 | 9,670.000 | +0.016% | -- | -- | -- | 09011 | 1,234.000 | -0.006% | ||
| 东汇香港３５ | 03012 | 21.280 | -1.207% | 83012 | 18.340 | -0.337% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 9.940 | -0.798% | 83031 | 8.625 | +0.342% | 09031 | 1.268 | -0.042% | ||
| 恒生Ａ股低碳 | 03038 | 35.720 | -0.390% | 83038 | 30.880 | -0.029% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 34.640 | -1.479% | -- | -- | -- | 09040 | 4.428 | +0.164% | ||
| 华夏比特币 | 03042 | 7.755 | -4.963% | 83042 | 6.720 | +0.206% | 09042 | 0.989 | -0.070% | ||
| 华夏以太币 | 03046 | 4.204 | -4.801% | 83046 | 3.642 | +0.181% | 09046 | 0.537 | +0.091% | ||
| Ｆ山证铁矿石 | 03047 | 23.820 | -1.570% | -- | -- | -- | 09047 | 3.038 | -0.062% | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | +0.457% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.597% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 82.700 | -2.107% | -- | -- | -- | 09064 | 10.640 | +0.814% | ||
| 安硕恒生科技 | 03067 | 10.470 | -1.598% | -- | -- | -- | 09067 | 1.334 | -0.163% | ||
| 华夏恒生生科 | 03069 | 12.580 | -1.488% | 83069 | 10.930 | +0.473% | 09069 | 1.606 | +0.034% | ||
| 平安香港高息 | 03070 | 41.480 | -0.813% | -- | -- | -- | 09070 | 5.305 | +0.214% | ||
| 安硕ＭＳ台湾 | 03074 | 482.500 | -2.050% | -- | -- | -- | 09074 | 61.480 | -0.156% | ||
| ＧＸ亚洲美债 | 03075 | 58.360 | -0.239% | -- | -- | -- | 09075 | 7.438 | -0.132% | ||
| ＰＰ美国库 | 03077 | 3,937.500 | +0.015% | -- | -- | -- | 09077 | 502.250 | -0.050% | ||
| 价值黄金 | 03081 | 21.060 | +0.190% | 83081 | 18.220 | +0.046% | 09081 | 2.686 | -0.062% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.086% | ||
| 华夏纳指 | 03086 | 62.120 | -0.608% | -- | -- | -- | 09086 | 7.935 | +0.092% | ||
| 华夏恒生科技 | 03088 | 6.325 | -1.709% | 83088 | 5.480 | +0.191% | 09088 | 0.808 | +0.100% | ||
| Ａ南方美元 | 03096 | 962.800 | +0.302% | -- | -- | -- | 09096 | 122.800 | -0.059% | ||
| 工银ＫＷＥＢ | 03102 | 30.480 | -2.182% | 83102 | 26.360 | +0.009% | 09102 | 3.890 | +0.004% | ||
| ＡＧＸ亚洲 | 03104 | 105.650 | -1.538% | -- | -- | -- | 09104 | 13.590 | +0.794% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.850 | -1.543% | 83108 | 9.405 | +0.239% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.900 | -0.375% | 83110 | 27.600 | +0.052% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.376 | -1.517% | 83111 | 2.918 | -0.048% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 92.700 | -1.446% | 83115 | 80.280 | +0.146% | 09115 | 11.840 | +0.082% | ||
| 嘉实明晟Ａ股 | 03118 | 19.750 | -0.101% | 83118 | 16.880 | -1.164% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.287% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 66.140 | -1.489% | 83128 | 57.240 | +0.079% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.540 | -1.199% | 83129 | 9.970 | -0.093% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 8.130 | -1.455% | 83140 | 7.050 | +0.278% | 09140 | 1.042 | +0.429% | ||
| 华夏亚投债 | 03141 | 14.800 | -0.337% | -- | -- | -- | 09141 | 1.894 | +0.277% | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | -0.176% | 09146 | 92.150 | +0.058% | ||
| Ｘ南方中创业 | 03147 | 16.510 | -1.315% | 83147 | 14.290 | +0.091% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 12.250 | +0.082% | 83151 | 10.580 | -0.125% | 09151 | 1.560 | -0.213% | ||
| 博时２０美债 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.043% | ||
| Ａ华夏人民币 | 03161 | 1,229.700 | -0.024% | 83161 | 1,061.450 | -0.182% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 61.240 | -1.607% | 83167 | 52.960 | +0.005% | 09167 | 7.820 | +0.059% | ||
| ＰＰ中新经济 | 03173 | 10.810 | -1.369% | -- | -- | -- | 09173 | 1.384 | +0.321% | ||
| Ａ泰康美元 | 03176 | 7,930.000 | +0.013% | -- | -- | -- | 09176 | 1,012.500 | +0.047% | ||
| 嘉实以太币 | 03179 | 4.210 | -4.448% | -- | -- | -- | 09179 | 0.536 | -0.238% | ||
| ＰＰ亚洲创科 | 03181 | 171.100 | -1.723% | -- | -- | -- | 09181 | 21.900 | +0.295% | ||
| 三星高息房托 | 03187 | 15.770 | -0.316% | -- | -- | -- | 09187 | 2.014 | +0.072% | ||
| 华夏沪深三百 | 03188 | 58.800 | -1.010% | 83188 | 50.840 | -0.015% | 09188 | 7.505 | +0.013% | ||
| 易方达白酒 | 03189 | 1.164 | -2.185% | 83189 | 1.008 | +0.142% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 93.400 | +1.522% | -- | -- | -- | 09191 | 11.880 | -0.333% | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | -0.154% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.940 | -0.831% | -- | -- | -- | 09195 | 1.522 | -0.117% | ||
| Ａ博时美元 | 03196 | 8,964.350 | +0.042% | 83196 | 7,767.650 | +0.203% | 09196 | 1,144.550 | +0.046% | ||
| 工银南方国债 | 03199 | 120.850 | -0.165% | 83199 | 104.700 | +0.186% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 52.180 | -1.843% | 83403 | 45.160 | +0.082% | 09403 | 6.665 | +0.087% | ||
| 华夏印度 | 03404 | 6.240 | +1.794% | 83404 | 5.375 | -0.390% | 09404 | 0.793 | -0.420% | ||
| 平安科技精选 | 03406 | 15.800 | -1.619% | -- | -- | -- | 09406 | 2.024 | +0.378% | ||
| ＰＰ亚洲美债 | 03411 | 78.220 | -0.128% | -- | -- | -- | 09411 | 9.950 | -0.324% | ||
| ＡＧＸ标普兑 | 03415 | 80.060 | -0.249% | -- | -- | -- | 09415 | 10.230 | +0.125% | ||
| ＡＧＸ国指兑 | 03416 | 9.200 | -0.325% | 83416 | 7.960 | +0.054% | 09416 | 1.174 | -0.008% | ||
| 华夏数字黄金 | 03418 | 36.120 | +0.166% | 83418 | 31.180 | -0.176% | 09418 | 4.606 | -0.078% | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.071% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.308 | -4.724% | -- | -- | -- | 09425 | 0.424 | +0.435% | ||
| ＧＸ国寿港美 | 03428 | 11.080 | -1.071% | 83428 | 9.600 | +0.194% | 09428 | 1.418 | +0.281% | ||
| ＭＢＣ比特币 | 03430 | 4.354 | -4.685% | -- | -- | -- | 09430 | 0.556 | +0.062% | ||
| 易方达数科 | 03434 | 14.370 | -3.362% | 83434 | 12.450 | +0.189% | 09434 | 1.838 | +0.224% | ||
| 博时央企红利 | 03437 | 10.490 | -0.944% | 83437 | 9.080 | +0.096% | 09437 | 1.342 | +0.244% | ||
| 嘉实比特币 | 03439 | 7.820 | -5.212% | -- | -- | -- | 09439 | 1.000 | +0.202% | ||
| ＧＸ０３月债 | 03440 | 55.100 | -0.181% | -- | -- | -- | 09440 | 7.040 | +0.116% | ||
| ＧＸ３５美债 | 03450 | 55.480 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.626% | ||
| ＡＧＸ纳指兑 | 03451 | 82.200 | -0.820% | -- | -- | -- | 09451 | 10.470 | -0.194% | ||
| 景顺ＱＱＱ | 03455 | 5,815.000 | -0.581% | 83455 | 5,025.000 | -0.070% | 09455 | 741.600 | -0.068% | ||
| 华夏ＳＯＬ | 03460 | 2.812 | -6.949% | 83460 | 2.426 | -0.234% | 09460 | 0.358 | -0.241% | ||
| Ａ华夏人币数 | 03461 | 1,159.550 | +0.086% | 83461 | 1,004.150 | +0.142% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.005% | ||
| 平安东西精选 | 03477 | 17.420 | -1.135% | -- | -- | -- | 09477 | 2.230 | +0.309% | ||
| ＰＰ沙特国债 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.214% | ||
| Ａ惠理美元 | 03480 | 8,021.350 | +0.017% | -- | -- | -- | 09480 | 1,024.450 | +0.075% | ||
| 易方达高股息 | 03483 | 18.100 | -0.822% | 83483 | 15.700 | +0.307% | 09483 | 2.316 | +0.264% | ||
| 易方达ＡＩ | 03489 | 14.430 | -1.970% | 83489 | 12.520 | +0.334% | 09489 | 1.848 | +0.350% | ||
| ＸＡＧＸ金兑 | 03533 | 75.820 | +0.238% | -- | -- | -- | 41533 | 9.660 | -0.166% | ||
| 美团－Ｗ | 03690 | 78.850 | -1.928% | 83690 | 68.250 | +0.094% | -- | -- | -- | ||
| 京东健康 | 06618 | 37.440 | -1.732% | 86618 | 32.400 | +0.073% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.300 | +12.431% | -- | -- | -- | 09311 | 1.578 | +0.528% | ||
| ＸＩ二南三星 | 07347 | 0.052 | +8.333% | -- | -- | -- | 09347 | 0.010 | +50.688% | ||
| ＸＩ二南特斯 | 07366 | 9.085 | -0.547% | -- | -- | -- | 09366 | 1.160 | +0.050% | ||
| ＸＩ二南英伟 | 07388 | 12.820 | +6.038% | -- | -- | -- | 09388 | 1.622 | -0.861% | ||
| ＸＩ二南策略 | 07399 | 41.220 | +13.429% | -- | -- | -- | 09399 | 5.275 | +0.276% | ||
| ＸＬ二南ＣＯ | 07711 | 24.900 | -13.301% | -- | -- | -- | 09711 | 3.168 | -0.306% | ||
| ＸＬ二南三星 | 07747 | 216.200 | -9.350% | -- | -- | -- | 09747 | 27.460 | -0.476% | ||
| ＸＬ二南特斯 | 07766 | 128.100 | +0.826% | -- | -- | -- | 09766 | 16.300 | -0.294% | ||
| ＸＬ二南巴郡 | 07777 | 52.560 | +2.536% | -- | -- | -- | 09777 | 6.725 | +0.258% | ||
| ＸＬ二南英伟 | 07788 | 176.850 | -6.798% | -- | -- | -- | 09788 | 22.740 | +0.755% | ||
| ＸＬ二南策略 | 07799 | 4.704 | -13.767% | -- | -- | -- | 09799 | 0.598 | -0.387% | ||
| 京东集团－ＳＷ | 09618 | 114.600 | -0.434% | 89618 | 99.100 | -0.001% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 129.700 | -2.408% | 89888 | 112.200 | +0.037% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.400 | -2.528% | 89988 | 106.600 | -0.104% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 15:15 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |