双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 博时科创５０ | 02832 | 12.630 | 0.718% | 82832 | 10.930 | 12.638 | 0.737% | +0.062% | 1,254.00 | ||
| ＰＰ科创５０ | 03151 | 12.320 | 0.654% | 83151 | 10.620 | 12.279 | 0.664% | -0.329% | 7.30万 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.250 | 104.349 | 0.111% | +0.143% | 0.000 | ||
| 价值黄金 | 03081 | 21.020 | 0.000% | 83081 | 18.170 | 21.010 | 0.055% | -0.046% | 1.60百万 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | 720.067 | 0.032% | -0.219% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | 1,241.717 | 0.023% | -0.184% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,229.250 | -0.061% | 83161 | 1,061.450 | 1,227.093 | 0.009% | -0.176% | 0.000 | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.660 | 1.920 | 0.000% | -2.064% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | 146.915 | 0.000% | -0.431% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | 63.345 | 0.000% | +0.040% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,208.000 | -0.373% | 82840 | 2,773.000 | 3,206.166 | 0.000% | -0.057% | 8.39百万 | ||
| 东汇Ａ５０ | 02843 | 18.450 | 0.000% | 82843 | 15.970 | 18.467 | 0.000% | +0.092% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | 27.196 | 0.000% | -0.598% | 2.19万 | ||
| ＦＧ恒生红利 | 03031 | 9.980 | -0.399% | 83031 | 8.635 | 9.985 | 0.000% | +0.051% | 1.20万 | ||
| Ａ南方港元 | 03053 | 1,182.200 | -0.021% | 83053 | 1,027.200 | 1,187.805 | 0.000% | +0.474% | 24.35万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.841 | 0.000% | +0.593% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.770 | 0.000% | 83118 | 16.880 | 19.519 | 0.000% | -1.268% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.250 | 0.000% | +0.283% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,768.950 | 8,982.899 | 0.000% | +0.249% | 8,960.55 | ||
| 华夏数字黄金 | 03418 | 36.060 | 0.000% | 83418 | 31.180 | 36.052 | 0.000% | -0.022% | 37.83万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.835 | 0.000% | +0.067% | 0.000 | ||
| 博时央企红利 | 03437 | 10.550 | -0.378% | 83437 | 9.140 | 10.568 | 0.000% | +0.170% | 52.30万 | ||
| Ａ华夏人币数 | 03461 | 1,159.150 | 0.052% | 83461 | 1,004.150 | 1,161.151 | 0.000% | +0.173% | 0.000 | ||
| 工银南方国债 | 03199 | 121.050 | 0.000% | 83199 | 104.700 | 121.034 | -0.048% | -0.013% | 2.66万 | ||
| 恒生Ａ股龙头 | 03128 | 66.560 | -0.864% | 83128 | 57.640 | 66.645 | -0.104% | +0.128% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.200 | -0.325% | 83416 | 7.970 | 9.215 | -0.125% | +0.164% | 4.21千万 | ||
| 恒生Ａ股低碳 | 03038 | 35.800 | -0.167% | 83038 | 30.960 | 35.798 | -0.129% | -0.006% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.860 | -0.500% | 83110 | 27.580 | 31.890 | -0.217% | +0.093% | 5.82百万 | ||
| 易方达高股息 | 03483 | 18.040 | -1.151% | 83483 | 15.700 | 18.153 | -0.317% | +0.628% | 45.22万 | ||
| 华夏印度 | 03404 | 6.095 | -0.571% | 83404 | 5.295 | 6.122 | -0.470% | +0.449% | 8,526.00 | ||
| 华夏沪深三百 | 03188 | 58.980 | -0.707% | 83188 | 51.060 | 59.039 | -0.584% | +0.099% | 1.22千万 | ||
| 银河博时东盟 | 02805 | 9.775 | -0.711% | 82805 | 8.455 | 9.776 | -0.588% | +0.009% | 0.000 | ||
| 华夏恒生生科 | 03069 | 12.610 | -1.253% | 83069 | 10.930 | 12.638 | -0.636% | +0.221% | 5.01千万 | ||
| 安硕沪深三百 | 02846 | 38.260 | -0.520% | 82846 | 33.080 | 38.251 | -0.661% | -0.023% | 1.06百万 | ||
| 恒生中国企业 | 02828 | 87.580 | -1.040% | 82828 | 75.800 | 87.644 | -0.759% | +0.073% | 16.51亿 | ||
| ＧＸ国寿港美 | 03428 | 11.080 | -1.071% | 83428 | 9.580 | 11.077 | -0.777% | -0.030% | 1.11万 | ||
| 易方达Ａ５０ | 03111 | 3.392 | -1.050% | 83111 | 2.934 | 3.393 | -0.811% | +0.014% | 5,095.00 | ||
| 景顺ＱＱＱ | 03455 | 5,792.000 | -0.975% | 83455 | 5,011.000 | 5,794.001 | -0.851% | +0.035% | 71.35万 | ||
| 南方Ａ５０ | 02822 | 16.400 | -1.086% | 82822 | 14.200 | 16.419 | -0.907% | +0.115% | 7.75百万 | ||
| 东汇香港３５ | 03012 | 21.320 | -1.021% | 83012 | 18.390 | 21.263 | -0.916% | -0.267% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.900 | -1.089% | 83108 | 9.450 | 10.927 | -0.943% | +0.251% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.780 | -0.996% | 82839 | 29.200 | 33.763 | -0.950% | -0.052% | 3.40万 | ||
| 易方达白酒 | 03189 | 1.184 | -0.504% | 83189 | 1.024 | 1.184 | -0.967% | +0.007% | 5.49万 | ||
| 工银南方中国 | 03167 | 61.560 | -1.093% | 83167 | 53.260 | 61.582 | -1.041% | +0.036% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.560 | -1.027% | 83129 | 9.990 | 11.551 | -1.089% | -0.078% | 1,168.00 | ||
| 安硕Ａ５０ | 02823 | 17.760 | -1.114% | 82823 | 15.370 | 17.772 | -1.094% | +0.066% | 1.65千万 | ||
| Ｘ南方中创业 | 03147 | 16.520 | -1.255% | 83147 | 14.330 | 16.569 | -1.104% | +0.298% | 93.89万 | ||
| 南方沙特 | 02830 | 79.760 | -1.140% | 82830 | 68.940 | 79.712 | -1.147% | -0.060% | 0.000 | ||
| 盈富基金 | 02800 | 25.620 | -1.234% | 82800 | 22.140 | 25.600 | -1.161% | -0.080% | 65.37亿 | ||
| 安硕恒生指数 | 03115 | 92.880 | -1.255% | 83115 | 80.440 | 93.009 | -1.252% | +0.139% | 1.30百万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.380 | -1.467% | 83403 | 45.340 | 52.425 | -1.392% | +0.085% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.345 | -1.399% | 83088 | 5.495 | 6.354 | -1.435% | +0.136% | 5.12百万 | ||
| 易方达ＡＩ | 03489 | 14.470 | -1.698% | 83489 | 12.540 | 14.500 | -1.493% | +0.204% | 96.28万 | ||
| 华夏港美ＡＩ | 03140 | 8.135 | -1.394% | 83140 | 7.050 | 8.152 | -1.811% | +0.204% | 10.93万 | ||
| 安硕亚洲除日 | 03010 | 92.260 | -2.080% | 83010 | 79.840 | 92.316 | -1.892% | +0.060% | 41.62万 | ||
| 工银ＫＷＥＢ | 03102 | 30.520 | -2.054% | 83102 | 26.400 | 30.525 | -2.004% | +0.017% | 0.000 | ||
| 易方达黄金矿 | 02824 | 9.810 | -1.851% | 82824 | 8.515 | 9.846 | -2.014% | +0.362% | 62.67万 | ||
| 易方达数科 | 03434 | 14.370 | -3.362% | 83434 | 12.430 | 14.372 | -3.344% | +0.015% | 4,377.70 | ||
| 华夏比特币 | 03042 | 7.705 | -5.576% | 83042 | 6.650 | 7.689 | -5.741% | -0.206% | 1.85千万 | ||
| 华夏以太币 | 03046 | 4.174 | -5.480% | 83046 | 3.604 | 4.167 | -5.999% | -0.164% | 2.82百万 | ||
| 华夏ＳＯＬ | 03460 | 2.808 | -7.081% | 83460 | 2.428 | 2.807 | -7.751% | -0.022% | 2.52百万 | ||
| 备注： | 港元兑人民币： 0.86483 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 10:40 | |
| 上述报价和汇率只供参考用 |