双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.184 | -0.504% | 83189 | 1.024 | 1.184 | -0.967% | +0.007% | 5.49万 | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.660 | 1.920 | 0.000% | -2.064% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.790 | -7.677% | 83460 | 2.414 | 2.791 | -8.283% | +0.040% | 2.52百万 | ||
| 易方达Ａ５０ | 03111 | 3.392 | -1.050% | 83111 | 2.934 | 3.392 | -0.811% | +0.011% | 5,095.00 | ||
| 华夏以太币 | 03046 | 4.172 | -5.525% | 83046 | 3.596 | 4.158 | -6.208% | -0.341% | 2.75百万 | ||
| 华夏印度 | 03404 | 6.090 | -0.653% | 83404 | 5.290 | 6.117 | -0.564% | +0.442% | 8,526.00 | ||
| 华夏恒生科技 | 03088 | 6.335 | -1.554% | 83088 | 5.485 | 6.342 | -1.614% | +0.109% | 5.12百万 | ||
| 华夏比特币 | 03042 | 7.675 | -5.944% | 83042 | 6.630 | 7.666 | -6.024% | -0.120% | 1.84千万 | ||
| 华夏港美ＡＩ | 03140 | 8.135 | -1.394% | 83140 | 7.035 | 8.135 | -2.019% | -0.003% | 10.93万 | ||
| ＡＧＸ国指兑 | 03416 | 9.200 | -0.325% | 83416 | 7.970 | 9.215 | -0.125% | +0.164% | 3.80千万 | ||
| 银河博时东盟 | 02805 | 9.770 | -0.762% | 82805 | 8.445 | 9.764 | -0.705% | -0.058% | 0.000 | ||
| 易方达黄金矿 | 02824 | 9.810 | -1.851% | 82824 | 8.515 | 9.845 | -2.014% | +0.359% | 62.18万 | ||
| ＦＧ恒生红利 | 03031 | 9.980 | -0.399% | 83031 | 8.635 | 9.985 | 0.000% | +0.051% | 1.20万 | ||
| 博时央企红利 | 03437 | 10.550 | -0.378% | 83437 | 9.140 | 10.568 | 0.000% | +0.170% | 52.30万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.900 | -1.089% | 83108 | 9.450 | 10.927 | -0.943% | +0.251% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.070 | -1.161% | 83428 | 9.575 | 11.071 | -0.829% | +0.008% | 1.11万 | ||
| 中银大湾气候 | 03129 | 11.550 | -1.113% | 83129 | 9.985 | 11.545 | -1.139% | -0.045% | 1,168.00 | ||
| ＰＰ科创５０ | 03151 | 12.300 | 0.490% | 83151 | 10.600 | 12.256 | 0.474% | -0.358% | 7.30万 | ||
| 博时科创５０ | 02832 | 12.600 | 0.478% | 82832 | 10.900 | 12.603 | 0.461% | +0.023% | 1,254.00 | ||
| 华夏恒生生科 | 03069 | 12.600 | -1.331% | 83069 | 10.940 | 12.650 | -0.545% | +0.398% | 4.90千万 | ||
| 易方达数科 | 03434 | 14.360 | -3.430% | 83434 | 12.420 | 14.360 | -3.421% | +0.002% | 4,378.30 | ||
| 易方达ＡＩ | 03489 | 14.420 | -2.038% | 83489 | 12.510 | 14.464 | -1.728% | +0.308% | 95.41万 | ||
| 南方Ａ５０ | 02822 | 16.390 | -1.146% | 82822 | 14.200 | 16.418 | -0.907% | +0.173% | 7.74百万 | ||
| Ｘ南方中创业 | 03147 | 16.520 | -1.255% | 83147 | 14.320 | 16.557 | -1.173% | +0.224% | 69.44万 | ||
| 安硕Ａ５０ | 02823 | 17.770 | -1.058% | 82823 | 15.370 | 17.771 | -1.094% | +0.007% | 1.60千万 | ||
| 易方达高股息 | 03483 | 18.040 | -1.151% | 83483 | 15.690 | 18.141 | -0.381% | +0.561% | 45.22万 | ||
| 东汇Ａ５０ | 02843 | 18.450 | 0.000% | 82843 | 15.970 | 18.467 | 0.000% | +0.092% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.630 | -0.708% | 83118 | 16.880 | 19.519 | 0.000% | -0.564% | 0.000 | ||
| 价值黄金 | 03081 | 21.020 | 0.000% | 83081 | 18.170 | 21.010 | 0.055% | -0.046% | 1.60百万 | ||
| 东汇香港３５ | 03012 | 21.320 | -1.021% | 83012 | 18.390 | 21.263 | -0.916% | -0.267% | 0.000 | ||
| 盈富基金 | 02800 | 25.580 | -1.388% | 82800 | 22.120 | 25.576 | -1.250% | -0.017% | 61.07亿 | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | 27.196 | 0.000% | -0.598% | 2.19万 | ||
| 工银ＫＷＥＢ | 03102 | 30.460 | -2.246% | 83102 | 26.340 | 30.455 | -2.227% | -0.017% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.800 | -0.687% | 83110 | 27.580 | 31.889 | -0.217% | +0.279% | 5.79百万 | ||
| 华夏Ａ５０ | 02839 | 33.780 | -0.996% | 82839 | 29.220 | 33.785 | -0.882% | +0.015% | 3.40万 | ||
| 恒生Ａ股低碳 | 03038 | 35.800 | -0.167% | 83038 | 30.960 | 35.796 | -0.129% | -0.011% | 0.000 | ||
| 华夏数字黄金 | 03418 | 36.060 | 0.000% | 83418 | 31.180 | 36.052 | 0.000% | -0.022% | 31.95万 | ||
| 安硕沪深三百 | 02846 | 38.260 | -0.520% | 82846 | 33.080 | 38.251 | -0.661% | -0.023% | 1.06百万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.320 | -1.580% | 83403 | 45.280 | 52.354 | -1.522% | +0.065% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.841 | 0.000% | +0.593% | 0.000 | ||
| 华夏沪深三百 | 03188 | 58.960 | -0.741% | 83188 | 51.040 | 59.014 | -0.623% | +0.091% | 1.21千万 | ||
| 工银南方中国 | 03167 | 61.440 | -1.285% | 83167 | 53.120 | 61.419 | -1.301% | -0.035% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | 63.345 | 0.000% | +0.040% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.560 | -0.864% | 83128 | 57.640 | 66.645 | -0.104% | +0.128% | 0.000 | ||
| 南方沙特 | 02830 | 79.780 | -1.116% | 82830 | 68.960 | 79.733 | -1.118% | -0.058% | 0.000 | ||
| 恒生中国企业 | 02828 | 87.440 | -1.198% | 82828 | 75.680 | 87.503 | -0.916% | +0.072% | 15.71亿 | ||
| 安硕亚洲除日 | 03010 | 92.180 | -2.165% | 83010 | 79.700 | 92.151 | -2.064% | -0.031% | 41.62万 | ||
| 安硕恒生指数 | 03115 | 92.840 | -1.297% | 83115 | 80.340 | 92.891 | -1.375% | +0.055% | 1.30百万 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.250 | 104.349 | 0.111% | +0.143% | 0.000 | ||
| 工银南方国债 | 03199 | 121.050 | 0.000% | 83199 | 104.700 | 121.034 | -0.048% | -0.013% | 7,263.00 | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | 146.915 | 0.000% | -0.431% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.250 | 0.000% | +0.283% | 0.000 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | 720.067 | 0.032% | -0.219% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.150 | 0.052% | 83461 | 1,004.150 | 1,161.151 | 0.000% | +0.173% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.835 | 0.000% | +0.067% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | 1,187.805 | 0.000% | +0.453% | 20.93万 | ||
| Ａ华夏人民币 | 03161 | 1,229.250 | -0.061% | 83161 | 1,061.450 | 1,227.093 | 0.009% | -0.176% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | 1,241.717 | 0.023% | -0.184% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,208.000 | -0.373% | 82840 | 2,773.000 | 3,206.166 | 0.000% | -0.057% | 7.76百万 | ||
| 景顺ＱＱＱ | 03455 | 5,790.000 | -1.009% | 83455 | 5,008.000 | 5,790.373 | -0.910% | +0.006% | 55.13万 | ||
| Ａ博时美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,768.750 | 8,982.420 | -0.003% | +0.244% | 8,960.55 | ||
| 备注： | 港元兑人民币： 0.86490 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 10:36 | |
| 上述报价和汇率只供参考用 |