双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达黄金矿 | 02824 | 9.450 | 6.840% | 82824 | 8.150 | 9.436 | 7.378% | -0.148% | 1.90百万 | ||
| 华夏恒生生科 | 03069 | 14.530 | 1.822% | 83069 | 12.520 | 14.496 | 2.037% | -0.237% | 3.98千万 | ||
| 南方Ａ５０ | 02822 | 15.990 | 1.588% | 82822 | 13.820 | 16.001 | 0.729% | +0.071% | 1.60千万 | ||
| 华夏沪深三百 | 03188 | 57.500 | 1.447% | 83188 | 49.680 | 57.522 | 0.771% | +0.038% | 2.14千万 | ||
| ＳＰＤＲ金 | 02840 | 2,970.000 | 1.400% | 82840 | 2,564.000 | 2,968.575 | 1.665% | -0.048% | 2.44千万 | ||
| 价值黄金 | 03081 | 19.480 | 1.353% | 83081 | 16.820 | 19.474 | 1.448% | -0.031% | 3.67百万 | ||
| 华夏数字黄金 | 03418 | 33.400 | 1.335% | 83418 | 28.800 | 33.346 | 1.480% | -0.162% | 7.20万 | ||
| 安硕亚洲除日 | 03010 | 87.640 | 0.852% | 83010 | 75.740 | 87.691 | 1.095% | +0.058% | 9.90百万 | ||
| 华夏Ａ５０ | 02839 | 33.520 | 0.782% | 82839 | 28.940 | 33.508 | 0.836% | -0.036% | 35.21万 | ||
| 易方达Ａ５０ | 03111 | 3.372 | 0.777% | 83111 | 2.908 | 3.367 | 0.972% | -0.148% | 1.08百万 | ||
| Ｘ南方中五百 | 03005 | 25.820 | 0.702% | 83005 | 22.220 | 25.728 | 0.543% | -0.355% | 3.10万 | ||
| 东汇Ａ５０ | 02843 | 17.930 | 0.674% | 82843 | 15.450 | 17.889 | 0.520% | -0.227% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.290 | 0.640% | 82823 | 14.920 | 17.275 | 0.607% | -0.087% | 8.69千万 | ||
| 恒生Ａ股龙头 | 03128 | 66.000 | 0.640% | 83128 | 57.000 | 66.010 | 0.921% | +0.015% | 0.000 | ||
| 博时央企红利 | 03437 | 9.860 | 0.612% | 83437 | 8.505 | 9.847 | 0.830% | -0.127% | 52.21万 | ||
| 安硕沪深三百 | 02846 | 37.300 | 0.593% | 82846 | 32.280 | 37.375 | 0.812% | +0.201% | 3.36百万 | ||
| 易方达高股息 | 03483 | 17.750 | 0.567% | 83483 | 15.320 | 17.739 | 0.393% | -0.060% | 67.10万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.720 | 0.563% | 83108 | 9.235 | 10.693 | 0.654% | -0.255% | 21.28万 | ||
| 景顺ＱＱＱ | 03455 | 5,548.000 | 0.507% | 83455 | 4,790.000 | 5,545.817 | 0.567% | -0.039% | 1.47百万 | ||
| 东汇香港３５ | 03012 | 21.460 | 0.468% | 83012 | 18.530 | 21.456 | 0.379% | -0.020% | 0.000 | ||
| 华夏比特币 | 03042 | 8.080 | 0.310% | 83042 | 6.970 | 8.071 | 0.360% | -0.117% | 1.27百万 | ||
| 易方达数科 | 03434 | 14.040 | 0.286% | 83434 | 12.120 | 14.033 | 0.414% | -0.050% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.740 | 0.214% | 83118 | 16.210 | 18.769 | 0.247% | +0.153% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 13.280 | 0.075% | 83151 | 11.470 | 13.280 | 0.350% | +0.003% | 9.30百万 | ||
| 湾区发展 | 00737 | 1.820 | 0.000% | 80737 | 1.540 | 1.784 | 0.000% | -1.967% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.665 | 0.000% | 82805 | 8.340 | 9.657 | 0.000% | -0.080% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | 148.065 | 0.000% | +0.112% | 0.000 | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.080 | 77.717 | 0.000% | -0.210% | 0.000 | ||
| 博时科创５０ | 02832 | 13.720 | 0.000% | 82832 | 11.850 | 13.720 | -0.168% | +0.003% | 7.42万 | ||
| ＰＰ中地美债 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | 104.503 | 0.000% | +0.003% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | 0.000% | 83038 | 30.600 | 35.430 | 0.328% | -0.197% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 58.021 | 0.000% | +0.487% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | 195.798 | 0.000% | -0.154% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,231.000 | 0.000% | 83161 | 1,063.200 | 1,231.789 | 0.000% | +0.064% | 0.000 | ||
| 易方达白酒 | 03189 | 1.148 | 0.000% | 83189 | 0.991 | 1.147 | 0.202% | -0.050% | 32.70万 | ||
| Ａ博时美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | 9,030.569 | 0.000% | +0.227% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 8.635 | 0.000% | 83416 | 7.460 | 8.638 | 0.134% | +0.039% | 2.01千万 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | 1,169.342 | 0.000% | +0.106% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | 10.949 | 0.000% | -0.011% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | 1,164.592 | 0.000% | +0.115% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,186.500 | -0.021% | 83053 | 1,027.150 | 1,190.023 | 0.000% | +0.297% | 1.14百万 | ||
| 安硕中国国债 | 02829 | 63.060 | -0.032% | 82829 | 54.420 | 63.016 | 0.037% | -0.070% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,248.050 | -0.040% | 83192 | 1,076.000 | 1,246.619 | 0.000% | -0.115% | 1.12万 | ||
| ＦＧ恒生红利 | 03031 | 9.540 | -0.052% | 83031 | 8.250 | 9.553 | 0.000% | +0.132% | 6,664.00 | ||
| 易方达ＡＩ | 03489 | 13.580 | -0.074% | 83489 | 11.700 | 13.547 | 0.171% | -0.245% | 95.61万 | ||
| 中银大湾气候 | 03129 | 11.170 | -0.089% | 83129 | 9.645 | 11.167 | -0.052% | -0.028% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.148 | -0.127% | 83460 | 2.714 | 3.144 | 0.000% | -0.116% | 0.000 | ||
| 华夏以太币 | 03046 | 4.550 | -0.263% | 83046 | 3.928 | 4.549 | 0.000% | -0.033% | 83.31万 | ||
| 华夏２０美债 | 03146 | 710.100 | -0.344% | 83146 | 613.150 | 710.125 | -0.317% | +0.004% | 7,113.00 | ||
| ＧＸ恒生股息 | 03110 | 30.760 | -0.389% | 83110 | 26.640 | 30.845 | -0.150% | +0.276% | 5.72百万 | ||
| 工银南方国债 | 03199 | 119.650 | -0.505% | 83199 | 103.900 | 120.331 | 0.048% | +0.570% | 73.04万 | ||
| 华夏港美ＡＩ | 03140 | 7.600 | -0.524% | 83140 | 6.565 | 7.601 | -0.304% | +0.012% | 9,124.50 | ||
| 华夏印度 | 03404 | 6.375 | -0.624% | 83404 | 5.505 | 6.378 | 0.000% | +0.046% | 1,275.00 | ||
| 盈富基金 | 02800 | 25.440 | -0.625% | 82800 | 21.980 | 25.449 | -0.633% | +0.037% | 35.70亿 | ||
| 安硕恒生指数 | 03115 | 91.780 | -0.692% | 83115 | 79.320 | 91.836 | -0.327% | +0.061% | 16.51万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.520 | -0.732% | 83403 | 44.520 | 51.545 | -0.358% | +0.048% | 515.20 | ||
| 工银南方中国 | 03167 | 59.840 | -0.763% | 83167 | 51.780 | 59.950 | -1.221% | +0.185% | 22.74万 | ||
| Ｘ南方中创业 | 03147 | 14.770 | -0.806% | 83147 | 12.800 | 14.820 | -0.078% | +0.341% | 4.12百万 | ||
| 恒生中国企业 | 02828 | 85.240 | -0.884% | 82828 | 73.640 | 85.260 | -0.728% | +0.023% | 21.32亿 | ||
| 工银ＫＷＥＢ | 03102 | 30.120 | -1.825% | 83102 | 26.000 | 30.103 | -1.813% | -0.058% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.005 | -2.119% | 83088 | 5.190 | 6.009 | -1.705% | +0.066% | 1.09千万 | ||
| 备注： | 港元兑人民币： 0.86371 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/07/2026 10:46 | |
| 上述报价和汇率只供参考用 |