双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏印度 | 03404 | 6.195 | 1.060% | 83404 | 5.360 | 6.197 | 0.752% | +0.027% | 3.08百万 | ||
| 湾区发展 | 00737 | 1.980 | 1.020% | 80737 | 1.660 | 1.920 | 0.000% | -3.053% | 1.47万 | ||
| 博时科创５０ | 02832 | 12.660 | 0.957% | 82832 | 10.940 | 12.648 | 0.829% | -0.098% | 3.41万 | ||
| ＰＰ科创５０ | 03151 | 12.320 | 0.654% | 83151 | 10.640 | 12.300 | 0.853% | -0.162% | 2.13百万 | ||
| 华夏数字黄金 | 03418 | 36.180 | 0.333% | 83418 | 31.260 | 36.140 | 0.257% | -0.111% | 80.15万 | ||
| 价值黄金 | 03081 | 21.080 | 0.285% | 83081 | 18.230 | 21.076 | 0.385% | -0.021% | 2.88百万 | ||
| Ａ华夏人币数 | 03461 | 1,158.950 | 0.035% | 83461 | 1,004.150 | 1,161.151 | 0.000% | +0.190% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,961.300 | 0.008% | 83196 | 7,768.950 | 8,982.694 | 0.000% | +0.239% | 8,960.55 | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | 146.915 | 0.000% | -0.431% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.300 | 104.404 | 0.166% | +0.196% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.841 | 0.000% | +0.593% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.250 | 0.000% | +0.283% | 0.000 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | 720.067 | 0.032% | -0.219% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | 1,241.887 | 0.023% | -0.170% | 12.44万 | ||
| 工银南方国债 | 03199 | 121.050 | 0.000% | 83199 | 104.700 | 121.034 | -0.048% | -0.013% | 2.66万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.835 | 0.000% | +0.067% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.250 | -0.017% | 83053 | 1,027.200 | 1,187.805 | 0.000% | +0.470% | 71.88万 | ||
| Ａ华夏人民币 | 03161 | 1,229.050 | -0.077% | 83161 | 1,061.450 | 1,227.093 | 0.009% | -0.159% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,217.000 | -0.093% | 82840 | 2,780.000 | 3,213.937 | 0.252% | -0.095% | 1.45千万 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | 63.345 | 0.000% | +0.040% | 1.90万 | ||
| 东汇Ａ５０ | 02843 | 18.400 | -0.271% | 82843 | 15.970 | 18.467 | 0.000% | +0.364% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.200 | -0.325% | 83416 | 7.970 | 9.215 | -0.125% | +0.162% | 6.19千万 | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | -0.335% | 83038 | 30.920 | 35.746 | -0.258% | +0.018% | 0.000 | ||
| 博时央企红利 | 03437 | 10.550 | -0.378% | 83437 | 9.135 | 10.561 | -0.055% | +0.103% | 58.10万 | ||
| ＦＧ恒生红利 | 03031 | 9.970 | -0.499% | 83031 | 8.635 | 9.985 | 0.000% | +0.152% | 12.17万 | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | 27.190 | 0.000% | -0.621% | 2.19万 | ||
| 易方达高股息 | 03483 | 18.130 | -0.658% | 83483 | 15.720 | 18.173 | -0.190% | +0.236% | 91.65万 | ||
| 安硕沪深三百 | 02846 | 38.200 | -0.676% | 82846 | 33.040 | 38.195 | -0.781% | -0.013% | 1.62百万 | ||
| ＧＸ恒生股息 | 03110 | 31.800 | -0.687% | 83110 | 27.560 | 31.862 | -0.289% | +0.196% | 1.01千万 | ||
| 景顺ＱＱＱ | 03455 | 5,802.000 | -0.804% | 83455 | 5,020.000 | 5,803.241 | -0.673% | +0.021% | 2.96百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.600 | -0.860% | 83118 | 16.880 | 19.519 | 0.000% | -0.412% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.760 | -0.863% | 82805 | 8.445 | 9.763 | -0.705% | +0.031% | 0.000 | ||
| 华夏沪深三百 | 03188 | 58.860 | -0.909% | 83188 | 50.900 | 58.845 | -0.896% | -0.025% | 1.61千万 | ||
| Ｘ南方中创业 | 03147 | 16.570 | -0.956% | 83147 | 14.330 | 16.567 | -1.104% | -0.019% | 1.45百万 | ||
| 南方沙特 | 02830 | 79.820 | -1.066% | 82830 | 69.240 | 80.043 | -0.717% | +0.280% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.080 | -1.071% | 83428 | 9.590 | 11.087 | -0.673% | +0.067% | 1.17万 | ||
| 易方达白酒 | 03189 | 1.176 | -1.176% | 83189 | 1.018 | 1.177 | -1.547% | +0.075% | 21.17万 | ||
| 恒生Ａ股龙头 | 03128 | 66.340 | -1.192% | 83128 | 57.460 | 66.429 | -0.416% | +0.134% | 0.000 | ||
| 恒生中国企业 | 02828 | 87.420 | -1.220% | 82828 | 75.600 | 87.401 | -1.021% | -0.022% | 47.12亿 | ||
| 中银大湾气候 | 03129 | 11.530 | -1.284% | 83129 | 9.975 | 11.531 | -1.238% | +0.012% | 1,168.00 | ||
| 东汇香港３５ | 03012 | 21.260 | -1.300% | 83012 | 18.350 | 21.214 | -1.131% | -0.217% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.382 | -1.342% | 83111 | 2.924 | 3.380 | -1.149% | -0.053% | 7,467.80 | ||
| 安硕恒生指数 | 03115 | 92.760 | -1.382% | 83115 | 80.260 | 92.783 | -1.473% | +0.024% | 2.29百万 | ||
| 华夏Ａ５０ | 02839 | 33.640 | -1.407% | 82839 | 29.100 | 33.640 | -1.289% | +0.001% | 3.40万 | ||
| 盈富基金 | 02800 | 25.560 | -1.465% | 82800 | 22.120 | 25.571 | -1.250% | +0.044% | 116.41亿 | ||
| 南方Ａ５０ | 02822 | 16.330 | -1.508% | 82822 | 14.130 | 16.336 | -1.396% | +0.034% | 9.97百万 | ||
| 工银南方中国 | 03167 | 61.300 | -1.510% | 83167 | 53.020 | 61.292 | -1.486% | -0.012% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.850 | -1.543% | 83108 | 9.415 | 10.884 | -1.310% | +0.316% | 45.57万 | ||
| 安硕Ａ５０ | 02823 | 17.680 | -1.559% | 82823 | 15.300 | 17.687 | -1.544% | +0.041% | 2.14千万 | ||
| 华夏港美ＡＩ | 03140 | 8.120 | -1.576% | 83140 | 7.050 | 8.151 | -1.811% | +0.376% | 24.98万 | ||
| 易方达ＡＩ | 03489 | 14.480 | -1.630% | 83489 | 12.530 | 14.485 | -1.571% | +0.034% | 1.97百万 | ||
| 华夏恒生科技 | 03088 | 6.330 | -1.632% | 83088 | 5.485 | 6.341 | -1.614% | +0.176% | 7.24百万 | ||
| 华夏恒生生科 | 03069 | 12.560 | -1.644% | 83069 | 10.920 | 12.624 | -0.727% | +0.512% | 6.25千万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.180 | -1.843% | 83403 | 45.200 | 52.256 | -1.696% | +0.146% | 2,087.80 | ||
| 安硕亚洲除日 | 03010 | 92.460 | -1.868% | 83010 | 79.980 | 92.459 | -1.720% | -0.001% | 1.64百万 | ||
| 易方达黄金矿 | 02824 | 9.800 | -1.951% | 82824 | 8.450 | 9.769 | -2.762% | -0.314% | 1.75百万 | ||
| 工银ＫＷＥＢ | 03102 | 30.460 | -2.246% | 83102 | 26.340 | 30.450 | -2.227% | -0.034% | 3,114.83 | ||
| 易方达数科 | 03434 | 14.370 | -3.362% | 83434 | 12.440 | 14.382 | -3.266% | +0.084% | 7,253.83 | ||
| 华夏以太币 | 03046 | 4.212 | -4.620% | 83046 | 3.652 | 4.222 | -4.747% | +0.233% | 6.51百万 | ||
| 华夏比特币 | 03042 | 7.770 | -4.779% | 83042 | 6.725 | 7.774 | -4.678% | +0.055% | 2.78千万 | ||
| 华夏ＳＯＬ | 03460 | 2.826 | -6.486% | 83460 | 2.432 | 2.812 | -7.599% | -0.515% | 2.79百万 | ||
| 备注： | 港元兑人民币： 0.86505 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 13:25 | |
| 上述报价和汇率只供参考用 |