双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.820 | 0.000% | 80737 | 1.540 | 1.784 | 0.000% | -1.967% | 0.000 | ||
| 盈富基金 | 02800 | 25.320 | -1.094% | 82800 | 21.860 | 25.299 | -1.175% | -0.084% | 147.22亿 | ||
| 银河博时东盟 | 02805 | 9.590 | -0.776% | 82805 | 8.320 | 9.628 | -0.240% | +0.391% | 38.36万 | ||
| ＰＰ国债 | 02817 | 147.950 | 0.034% | 82817 | 127.850 | 147.932 | 0.039% | -0.012% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.860 | 0.762% | 82822 | 13.700 | 15.855 | -0.146% | -0.032% | 3.85千万 | ||
| 安硕Ａ５０ | 02823 | 17.140 | -0.233% | 82823 | 14.810 | 17.140 | -0.135% | -0.002% | 1.01亿 | ||
| 易方达黄金矿 | 02824 | 9.305 | 5.201% | 82824 | 8.040 | 9.303 | 5.929% | -0.017% | 4.23百万 | ||
| 恒生中国企业 | 02828 | 84.660 | -1.558% | 82828 | 73.180 | 84.692 | -1.348% | +0.037% | 67.21亿 | ||
| 安硕中国国债 | 02829 | 63.060 | -0.032% | 82829 | 54.440 | 62.984 | 0.074% | -0.120% | 7,567.20 | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.160 | 77.711 | 0.119% | -0.217% | 78.00 | ||
| 博时科创５０ | 02832 | 13.500 | -1.603% | 82832 | 11.670 | 13.506 | -1.685% | +0.043% | 30.21万 | ||
| 华夏Ａ５０ | 02839 | 33.260 | 0.000% | 82839 | 28.740 | 33.261 | 0.139% | +0.003% | 62.55万 | ||
| ＳＰＤＲ金 | 02840 | 2,959.000 | 1.024% | 82840 | 2,559.000 | 2,961.547 | 1.467% | +0.086% | 5.78千万 | ||
| 东汇Ａ５０ | 02843 | 17.810 | 0.000% | 82843 | 15.370 | 17.786 | 0.000% | -0.134% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.980 | -0.270% | 82846 | 32.000 | 37.034 | -0.062% | +0.146% | 5.87百万 | ||
| ＰＰ中地美债 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | 104.503 | 0.000% | +0.003% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 25.620 | -0.078% | 83005 | 22.100 | 25.570 | 0.000% | -0.194% | 58.44万 | ||
| 安硕亚洲除日 | 03010 | 86.180 | -0.829% | 83010 | 74.480 | 86.196 | -0.587% | +0.019% | 1.26千万 | ||
| 东汇香港３５ | 03012 | 21.400 | 0.187% | 83012 | 18.500 | 21.410 | 0.217% | +0.048% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.570 | 0.262% | 83031 | 8.250 | 9.553 | 0.000% | -0.182% | 6.39万 | ||
| 恒生Ａ股低碳 | 03038 | 35.380 | -0.338% | 83038 | 30.500 | 35.292 | 0.000% | -0.248% | 0.000 | ||
| 华夏比特币 | 03042 | 8.015 | -0.497% | 83042 | 6.940 | 8.032 | -0.072% | +0.207% | 2.62百万 | ||
| 华夏以太币 | 03046 | 4.514 | -1.052% | 83046 | 3.908 | 4.523 | -0.509% | +0.192% | 97.47万 | ||
| Ａ南方港元 | 03053 | 1,186.600 | -0.013% | 83053 | 1,027.150 | 1,190.023 | 0.000% | +0.288% | 1.48百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 58.021 | 0.000% | +0.487% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.380 | 0.771% | 83069 | 12.400 | 14.351 | 1.059% | -0.204% | 6.21千万 | ||
| 价值黄金 | 03081 | 19.430 | 1.093% | 83081 | 16.790 | 19.431 | 1.267% | +0.006% | 5.97百万 | ||
| 华夏恒生科技 | 03088 | 5.935 | -3.260% | 83088 | 5.130 | 5.937 | -2.841% | +0.033% | 1.35亿 | ||
| 工银ＫＷＥＢ | 03102 | 29.780 | -2.934% | 83102 | 25.700 | 29.743 | -2.946% | -0.125% | 34.36万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.660 | 0.000% | 83108 | 9.235 | 10.688 | 0.654% | +0.260% | 45.19万 | ||
| ＧＸ恒生股息 | 03110 | 30.780 | -0.324% | 83110 | 26.560 | 30.738 | -0.450% | -0.135% | 1.17千万 | ||
| 易方达Ａ５０ | 03111 | 3.340 | -0.179% | 83111 | 2.882 | 3.335 | 0.069% | -0.139% | 1.47百万 | ||
| 安硕恒生指数 | 03115 | 91.300 | -1.212% | 83115 | 78.920 | 91.335 | -0.829% | +0.038% | 56.95万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.170 | 18.710 | 0.000% | +0.052% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | 195.798 | 0.000% | -0.154% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.000 | 0.640% | 83128 | 57.000 | 66.010 | 0.921% | +0.015% | 1.54百万 | ||
| 中银大湾气候 | 03129 | 11.060 | -1.073% | 83129 | 9.560 | 11.064 | -0.933% | +0.035% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.495 | -1.898% | 83140 | 6.475 | 7.494 | -1.670% | -0.019% | 1.82万 | ||
| 华夏２０美债 | 03146 | 710.050 | -0.351% | 83146 | 613.050 | 709.313 | -0.333% | -0.104% | 1.07万 | ||
| Ｘ南方中创业 | 03147 | 14.490 | -2.686% | 83147 | 12.510 | 14.477 | -2.342% | -0.089% | 8.96百万 | ||
| ＰＰ科创５０ | 03151 | 13.070 | -1.507% | 83151 | 11.320 | 13.101 | -0.962% | +0.235% | 2.60千万 | ||
| Ａ华夏人民币 | 03161 | 1,231.000 | 0.000% | 83161 | 1,063.200 | 1,231.789 | 0.000% | +0.064% | 0.000 | ||
| 工银南方中国 | 03167 | 59.500 | -1.327% | 83167 | 51.320 | 59.393 | -2.098% | -0.180% | 22.74万 | ||
| 华夏沪深三百 | 03188 | 56.980 | 0.529% | 83188 | 49.260 | 57.009 | -0.081% | +0.051% | 6.11千万 | ||
| 易方达白酒 | 03189 | 1.164 | 1.394% | 83189 | 1.002 | 1.160 | 1.314% | -0.375% | 52.14万 | ||
| Ａ博时人民币 | 03192 | 1,247.400 | -0.092% | 83192 | 1,076.000 | 1,246.619 | 0.000% | -0.063% | 1.12万 | ||
| Ａ博时美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | 9,030.569 | 0.000% | +0.227% | 0.000 | ||
| 工银南方国债 | 03199 | 120.000 | -0.214% | 83199 | 103.950 | 120.290 | 0.096% | +0.242% | 98.27万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.180 | -1.387% | 83403 | 44.260 | 51.222 | -0.940% | +0.081% | 669.76 | ||
| 华夏印度 | 03404 | 6.325 | -1.403% | 83404 | 5.465 | 6.325 | -0.727% | -0.005% | 9.76万 | ||
| ＡＧＸ国指兑 | 03416 | 8.625 | -0.116% | 83416 | 7.460 | 8.638 | 0.134% | +0.155% | 4.32千万 | ||
| 华夏数字黄金 | 03418 | 33.320 | 1.092% | 83418 | 28.800 | 33.330 | 1.480% | +0.031% | 13.91万 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | 1,169.342 | 0.000% | +0.106% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | 10.949 | 0.000% | -0.011% | 0.000 | ||
| 易方达数科 | 03434 | 14.000 | 0.000% | 83434 | 12.070 | 13.965 | 0.000% | -0.252% | 0.000 | ||
| 博时央企红利 | 03437 | 9.865 | 0.663% | 83437 | 8.500 | 9.837 | 0.771% | -0.284% | 2.17百万 | ||
| 景顺ＱＱＱ | 03455 | 5,514.000 | -0.109% | 83455 | 4,763.000 | 5,512.299 | 0.000% | -0.031% | 2.50百万 | ||
| 华夏ＳＯＬ | 03460 | 3.104 | -1.523% | 83460 | 2.682 | 3.104 | -1.179% | -0.005% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | 1,164.592 | 0.000% | +0.115% | 0.000 | ||
| 易方达高股息 | 03483 | 17.750 | 0.567% | 83483 | 15.320 | 17.729 | 0.393% | -0.119% | 73.31万 | ||
| 易方达ＡＩ | 03489 | 13.370 | -1.619% | 83489 | 11.570 | 13.390 | -0.942% | +0.150% | 1.35百万 | ||
| 备注： | 港元兑人民币： 0.86408 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/07/2026 14:50 | |
| 上述报价和汇率只供参考用 |