双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.820 | 0.000% | 80737 | 1.540 | 1.784 | 0.000% | -1.967% | 0.000 | ||
| 盈富基金 | 02800 | 25.380 | -0.859% | 82800 | 21.920 | 25.363 | -0.904% | -0.068% | 76.55亿 | ||
| 银河博时东盟 | 02805 | 9.655 | -0.103% | 82805 | 8.340 | 9.657 | 0.000% | +0.023% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | 148.065 | 0.000% | +0.112% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.940 | 1.271% | 82822 | 13.790 | 15.955 | 0.510% | +0.094% | 2.93千万 | ||
| 安硕Ａ５０ | 02823 | 17.230 | 0.291% | 82823 | 14.900 | 17.239 | 0.472% | +0.054% | 9.67千万 | ||
| 易方达黄金矿 | 02824 | 9.400 | 6.275% | 82824 | 8.105 | 9.378 | 6.785% | -0.240% | 2.32百万 | ||
| 恒生中国企业 | 02828 | 84.900 | -1.279% | 82828 | 73.420 | 84.947 | -1.025% | +0.055% | 42.20亿 | ||
| 安硕中国国债 | 02829 | 63.020 | -0.095% | 82829 | 54.400 | 62.945 | 0.000% | -0.118% | 0.000 | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.080 | 77.615 | 0.000% | -0.341% | 78.00 | ||
| 博时科创５０ | 02832 | 13.680 | -0.292% | 82832 | 11.840 | 13.699 | -0.253% | +0.138% | 7.83万 | ||
| 华夏Ａ５０ | 02839 | 33.460 | 0.601% | 82839 | 28.920 | 33.460 | 0.767% | +0.001% | 61.21万 | ||
| ＳＰＤＲ金 | 02840 | 2,966.000 | 1.263% | 82840 | 2,562.000 | 2,964.363 | 1.586% | -0.055% | 4.41千万 | ||
| 东汇Ａ５０ | 02843 | 17.880 | 0.393% | 82843 | 15.450 | 17.876 | 0.520% | -0.023% | 0.000 | ||
| 安硕沪深三百 | 02846 | 37.220 | 0.378% | 82846 | 32.160 | 37.209 | 0.437% | -0.029% | 5.11百万 | ||
| ＰＰ中地美债 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | 104.503 | 0.000% | +0.003% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 25.760 | 0.468% | 83005 | 22.200 | 25.686 | 0.452% | -0.288% | 58.44万 | ||
| 安硕亚洲除日 | 03010 | 86.680 | -0.253% | 83010 | 74.920 | 86.682 | 0.000% | +0.003% | 1.25千万 | ||
| 东汇香港３５ | 03012 | 21.460 | 0.468% | 83012 | 18.540 | 21.451 | 0.433% | -0.042% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.540 | -0.052% | 83031 | 8.250 | 9.553 | 0.000% | +0.132% | 2.77万 | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | 0.000% | 83038 | 30.520 | 35.312 | 0.066% | -0.531% | 0.000 | ||
| 华夏比特币 | 03042 | 8.055 | 0.000% | 83042 | 6.950 | 8.041 | 0.072% | -0.172% | 2.28百万 | ||
| 华夏以太币 | 03046 | 4.540 | -0.482% | 83046 | 3.926 | 4.542 | -0.051% | +0.052% | 85.27万 | ||
| Ａ南方港元 | 03053 | 1,186.400 | -0.029% | 83053 | 1,027.150 | 1,190.023 | 0.000% | +0.305% | 1.24百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 58.021 | 0.000% | +0.487% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.380 | 0.771% | 83069 | 12.410 | 14.359 | 1.141% | -0.149% | 5.09千万 | ||
| 价值黄金 | 03081 | 19.460 | 1.249% | 83081 | 16.830 | 19.472 | 1.508% | +0.063% | 5.57百万 | ||
| 华夏恒生科技 | 03088 | 5.970 | -2.689% | 83088 | 5.165 | 5.976 | -2.178% | +0.100% | 1.30千万 | ||
| 工银ＫＷＥＢ | 03102 | 29.880 | -2.608% | 83102 | 25.820 | 29.874 | -2.492% | -0.021% | 3.01万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.690 | 0.281% | 83108 | 9.295 | 10.754 | 1.308% | +0.602% | 45.18万 | ||
| ＧＸ恒生股息 | 03110 | 30.720 | -0.518% | 83110 | 26.620 | 30.801 | -0.225% | +0.263% | 9.75百万 | ||
| 易方达Ａ５０ | 03111 | 3.368 | 0.658% | 83111 | 2.900 | 3.355 | 0.694% | -0.377% | 1.44百万 | ||
| 安硕恒生指数 | 03115 | 91.540 | -0.952% | 83115 | 79.140 | 91.565 | -0.553% | +0.027% | 24.04万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.170 | 18.710 | 0.000% | +0.052% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | 195.798 | 0.000% | -0.154% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.880 | 0.457% | 83128 | 57.000 | 66.010 | 0.921% | +0.197% | 1.52百万 | ||
| 中银大湾气候 | 03129 | 11.120 | -0.537% | 83129 | 9.615 | 11.125 | -0.363% | +0.041% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.540 | -1.309% | 83140 | 6.515 | 7.538 | -1.063% | -0.029% | 1.74万 | ||
| 华夏２０美债 | 03146 | 710.050 | -0.351% | 83146 | 613.150 | 710.125 | -0.317% | +0.011% | 1.07万 | ||
| Ｘ南方中创业 | 03147 | 14.720 | -1.142% | 83147 | 12.750 | 14.752 | -0.468% | +0.216% | 5.03百万 | ||
| ＰＰ科创５０ | 03151 | 13.280 | 0.075% | 83151 | 11.480 | 13.282 | 0.437% | +0.018% | 2.46千万 | ||
| Ａ华夏人民币 | 03161 | 1,231.000 | 0.000% | 83161 | 1,063.200 | 1,231.789 | 0.000% | +0.064% | 0.000 | ||
| 工银南方中国 | 03167 | 59.620 | -1.128% | 83167 | 51.500 | 59.586 | -1.755% | -0.057% | 22.74万 | ||
| 华夏沪深三百 | 03188 | 57.340 | 1.164% | 83188 | 49.560 | 57.341 | 0.527% | +0.002% | 4.18千万 | ||
| 易方达白酒 | 03189 | 1.140 | -0.697% | 83189 | 0.989 | 1.144 | 0.000% | +0.382% | 40.90万 | ||
| Ａ博时人民币 | 03192 | 1,247.150 | -0.112% | 83192 | 1,076.000 | 1,246.619 | 0.000% | -0.043% | 1.12万 | ||
| Ａ博时美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | 9,030.569 | 0.000% | +0.227% | 0.000 | ||
| 工银南方国债 | 03199 | 119.800 | -0.380% | 83199 | 103.900 | 120.331 | 0.048% | +0.444% | 79.01万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.340 | -1.079% | 83403 | 44.380 | 51.348 | -0.671% | +0.016% | 669.76 | ||
| 华夏印度 | 03404 | 6.330 | -1.325% | 83404 | 5.470 | 6.329 | -0.636% | -0.019% | 1,275.00 | ||
| ＡＧＸ国指兑 | 03416 | 8.630 | -0.058% | 83416 | 7.460 | 8.638 | 0.134% | +0.097% | 2.95千万 | ||
| 华夏数字黄金 | 03418 | 33.400 | 1.335% | 83418 | 28.860 | 33.393 | 1.691% | -0.023% | 12.41万 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | 1,169.342 | 0.000% | +0.106% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | 10.949 | 0.000% | -0.011% | 0.000 | ||
| 易方达数科 | 03434 | 14.000 | 0.000% | 83434 | 12.100 | 14.001 | 0.249% | +0.006% | 0.000 | ||
| 博时央企红利 | 03437 | 9.825 | 0.255% | 83437 | 8.475 | 9.806 | 0.474% | -0.197% | 1.70百万 | ||
| 景顺ＱＱＱ | 03455 | 5,534.000 | 0.254% | 83455 | 4,779.000 | 5,529.299 | 0.336% | -0.085% | 2.40百万 | ||
| 华夏ＳＯＬ | 03460 | 3.126 | -0.825% | 83460 | 2.702 | 3.126 | -0.442% | +0.007% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | 1,164.592 | 0.000% | +0.115% | 0.000 | ||
| 易方达高股息 | 03483 | 17.760 | 0.623% | 83483 | 15.310 | 17.715 | 0.328% | -0.255% | 69.23万 | ||
| 易方达ＡＩ | 03489 | 13.480 | -0.809% | 83489 | 11.670 | 13.502 | -0.086% | +0.165% | 1.04百万 | ||
| 备注： | 港元兑人民币： 0.86430 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/07/2026 13:20 | |
| 上述报价和汇率只供参考用 |