本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,899.427 億 | GEM总成交金额 | 0.613 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,132.29 | -10.76 | -0.04% | 25,143.05 | 25,150.54 | 25,253.65 | 24,991.39 |
| ||||
| 金融分类指数 | 53,167.24 | -175.50 | -0.33% | 53,342.74 | 53,194.22 | 53,485.11 | 52,973.29 |
| ||||
| 公用事业分类指数 | 38,104.61 | -22.53 | -0.06% | 38,127.14 | 38,091.09 | 38,279.88 | 37,962.93 |
| ||||
| 地产分类指数 | 20,180.20 | -14.91 | -0.07% | 20,195.11 | 20,255.05 | 20,307.93 | 20,084.83 |
| ||||
| 工商业分类指数 | 12,690.86 | +14.97 | +0.12% | 12,675.89 | 12,699.58 | 12,769.68 | 12,588.31 |
| ||||
| 国企指数 | 8,360.68 | -21.22 | -0.25% | 8,381.90 | 8,381.19 | 8,417.81 | 8,312.20 |
| ||||
| 紅籌指數 | 4,083.67 | +10.37 | +0.25% | 4,073.30 | 4,069.11 | 4,094.34 | 4,051.99 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,814.83 | +62.68 | +1.32% | 4,752.15 | 4,755.66 | 4,844.10 | 4,730.15 |
| ||||
| 港股通自动驾驶主题指数 | 3,153.54 | +41.41 | +1.33% | 3,112.13 | 3,103.02 | 3,204.29 | 3,080.88 |
| ||||
| 人工智能主题指数 | 3,195.69 | +215.55 | +7.23% | 2,980.14 | 3,022.28 | 3,208.43 | 2,961.20 |
| ||||
| 港股通中国金融行业指数 | 21,204.21 | -51.42 | -0.24% | 21,255.63 | 21,306.74 | 21,472.06 | 21,062.48 |
| ||||
| 医疗保健指数 | 3,510.31 | +6.00 | +0.17% | 3,504.31 | 3,494.61 | 3,527.98 | 3,430.60 |
| ||||
| 生物科技指数 | 14,098.79 | +19.04 | +0.14% | 14,079.75 | 14,034.85 | 14,170.43 | 13,761.17 |
| ||||
| 房地产基金指数 | 3,058.74 | +24.79 | +0.82% | 3,033.95 | 3,040.97 | 3,066.30 | 3,030.66 |
| ||||
| 港股通汽车主题指数 | 2,446.18 | +0.03 | +0.00% | 2,446.15 | 2,435.62 | 2,462.90 | 2,420.37 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,710.23 | +9.27 | +0.25% | 3,700.96 | 3,706.25 | 3,722.22 | 3,682.84 |
| ||||
| 综合大型股指数 | 2,317.72 | -2.85 | -0.12% | 2,320.57 | 2,321.84 | 2,332.39 | 2,304.91 |
| ||||
| 综合中型股指数 | 4,555.69 | +97.09 | +2.18% | 4,458.60 | 4,483.19 | 4,564.59 | 4,466.99 |
| ||||
| 综合小型股指数 | 1,303.98 | +16.63 | +1.29% | 1,287.35 | 1,294.47 | 1,307.04 | 1,275.40 |
| ||||
| 能源业指数 | 13,876.59 | -193.46 | -1.37% | 14,070.05 | 14,018.49 | 14,045.51 | 13,707.09 |
| ||||
| 原材料业指数 | 13,566.19 | +630.34 | +4.87% | 12,935.85 | 13,078.20 | 13,664.30 | 13,021.15 |
| ||||
| 工业指数 | 1,298.33 | +31.00 | +2.45% | 1,267.33 | 1,272.18 | 1,300.54 | 1,270.66 |
| ||||
| 非必需性消费业指数 | 2,486.60 | -3.87 | -0.16% | 2,490.47 | 2,507.93 | 2,531.21 | 2,470.19 |
| ||||
| 必需性消费业指数 | 13,847.41 | -54.92 | -0.40% | 13,902.33 | 13,891.88 | 14,073.07 | 13,811.97 |
| ||||
| 医疗保健业指数 | 11,325.04 | +24.43 | +0.22% | 11,300.61 | 11,264.88 | 11,382.99 | 11,062.66 |
| ||||
| 电讯业指数 | 1,627.02 | -0.59 | -0.04% | 1,627.61 | 1,627.66 | 1,629.92 | 1,616.52 |
| ||||
| 公用事业指数 | 5,601.76 | -6.80 | -0.12% | 5,608.56 | 5,604.73 | 5,630.25 | 5,584.27 |
| ||||
| 金融业指数 | 5,450.83 | -17.58 | -0.32% | 5,468.41 | 5,449.11 | 5,482.11 | 5,427.25 |
| ||||
| 地产建筑业指数 | 1,670.63 | +0.68 | +0.04% | 1,669.95 | 1,675.02 | 1,679.65 | 1,659.71 |
| ||||
| 信息科技业指数 | 14,479.81 | +152.53 | +1.06% | 14,327.28 | 14,379.19 | 14,579.55 | 14,226.17 |
| ||||
| 综合企业指数 | 2,088.15 | +20.36 | +0.98% | 2,067.79 | 2,082.65 | 2,089.47 | 2,061.10 |
| ||||
| 中国(香港上市)100指数 | 6,740.57 | +1.56 | +0.02% | 6,739.01 | 6,748.31 | 6,780.28 | 6,692.70 |
| ||||
| 中国(香港上市)30指数 | 8,761.82 | -31.75 | -0.36% | 8,793.57 | 8,809.75 | 8,850.96 | 8,725.31 |
| ||||
| 香港35指数 | 3,182.30 | +23.73 | +0.75% | 3,158.57 | 3,163.40 | 3,190.96 | 3,152.24 |
| ||||
| 恒生ESG50指数 | 3,597.83 | +33.49 | +0.94% | 3,564.34 | 3,570.60 | 3,607.89 | 3,561.37 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.37 | -0.53 | -2.22% | 23.90 | 23.86 | 23.95 | 22.75 | |||||
| 国指波幅指数 | 26.43 | -0.77 | -2.83% | 27.20 | 26.68 | 27.15 | 26.15 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,834.68 | +22.70 | +0.26% | 8,811.98 | 8,851.75 | 8,872.70 | 8,791.18 | |||||
| A股行业龙头指数 | 5,523.29 | +26.37 | +0.48% | 5,496.92 | 5,520.67 | 5,542.16 | 5,474.17 | |||||
| A股100强指数 | 9,367.01 | +19.92 | +0.21% | 9,347.09 | 9,383.41 | 9,429.64 | 9,297.83 | |||||
| 中国内地银行指数 | 4,138.26 | -64.94 | -1.55% | 4,203.20 | 4,200.34 | 4,212.50 | 4,127.47 |
| ||||
| 中国内地地产指数 | 1,238.55 | -11.49 | -0.92% | 1,250.04 | 1,253.27 | 1,259.48 | 1,230.32 |
| ||||
| 中国内地石油及天然气指数 | 2,186.91 | -23.10 | -1.05% | 2,210.01 | 2,199.52 | 2,205.37 | 2,162.61 |
| ||||
| 沪深港通中国500指数 | 4,224.19 | +83.39 | +2.01% | 4,140.80 | 4,162.82 | 4,230.06 | 4,122.49 | |||||
| 恒生港交所沪深港中企指数 | 3,955.69 | +52.15 | +1.34% | 3,903.54 | 3,922.28 | 3,964.37 | 3,901.10 | |||||
| 沪深港通AH股A+H指数 | 2,924.20 | +8.60 | +0.29% | 2,915.60 | 2,922.09 | 2,936.98 | 2,900.86 |
| ||||
| AH股A股指数 | 3,234.32 | -0.05 | 0.00% | 3,234.37 | 3,241.41 | 3,258.62 | 3,206.17 |
| ||||
| AH股H股指数 | 2,693.98 | +15.76 | +0.59% | 2,678.22 | 2,685.61 | 2,701.10 | 2,674.77 |
| ||||
| 沪深港溢价指数 | 123.74 | -0.68 | -0.55% | 124.42 | 124.35 | 124.50 | 122.72 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,226.29 | +80.99 | +1.57% | 5,145.30 | 5,167.95 | 5,234.05 | 5,126.58 | |||||
| 280指数 | 8,274.72 | +288.00 | +3.61% | 7,986.71 | 8,028.06 | 8,279.48 | 7,860.45 | |||||
| 120指数 | 6,629.73 | +72.74 | +1.11% | 6,556.99 | 6,593.35 | 6,643.04 | 6,554.15 | |||||
| A80指数 | 8,342.26 | +187.48 | +2.30% | 8,154.78 | 8,218.88 | 8,342.99 | 8,158.41 | |||||
| 香港生物科技指数 | 8,201.20 | +44.36 | +0.54% | 8,156.84 | 8,149.78 | 8,244.17 | 7,943.06 | |||||
| 中國香港內地指數 | 6,399.03 | -17.36 | -0.27% | 6,416.39 | 6,421.69 | 6,449.13 | 6,363.44 | |||||
| 港股通精选100指数 | 5,349.74 | +0.28 | +0.01% | 5,349.46 | 5,349.09 | 5,379.27 | 5,315.84 | |||||
| 港股通优选50指数 | 3,184.53 | -3.61 | -0.11% | 3,188.14 | 3,191.81 | 3,202.14 | 3,169.54 | |||||
| 博彩业指数 | 2,281.46 | -17.76 | -0.77% | 2,299.22 | 2,297.19 | 2,305.54 | 2,259.00 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,689.21 | -20.05 | -0.06% | 34,709.26 | 34,860.63 | 34,999.62 | 34,522.35 |
| ||||
| GEM指数 | 19.26 | -0.17 | -0.87% | 19.43 | 19.41 | 19.46 | 19.23 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为21/07/2026 17:59 | ||||||||
|