本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,679.357 億 | GEM总成交金额 | 0.912 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 22,674.30 | -402.61 | -1.74% | 23,076.91 | 22,952.09 | 22,962.46 | 22,518.00 |
| ||||
| 金融分类指数 | 49,979.78 | -542.25 | -1.07% | 50,522.03 | 50,223.10 | 50,413.56 | 49,478.42 |
| ||||
| 公用事业分类指数 | 36,617.39 | -570.95 | -1.54% | 37,188.34 | 37,220.09 | 37,220.09 | 36,568.12 |
| ||||
| 地产分类指数 | 18,407.88 | -294.87 | -1.58% | 18,702.75 | 18,673.57 | 18,777.59 | 18,305.37 |
| ||||
| 工商业分类指数 | 11,146.38 | -246.33 | -2.16% | 11,392.71 | 11,328.28 | 11,328.28 | 11,079.58 |
| ||||
| 国企指数 | 7,462.18 | -146.20 | -1.92% | 7,608.38 | 7,575.18 | 7,575.18 | 7,404.47 |
| ||||
| 紅籌指數 | 3,740.53 | -56.50 | -1.49% | 3,797.03 | 3,794.07 | 3,802.31 | 3,712.64 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,255.18 | -150.74 | -3.42% | 4,405.92 | 4,371.54 | 4,371.54 | 4,229.94 |
| ||||
| 港股通自动驾驶主题指数 | 2,965.38 | -140.33 | -4.52% | 3,105.71 | 3,068.24 | 3,068.24 | 2,949.65 |
| ||||
| 人工智能主题指数 | 3,402.87 | -162.98 | -4.57% | 3,565.85 | 3,534.54 | 3,534.54 | 3,385.85 |
| ||||
| 港股通中国金融行业指数 | 19,947.49 | -404.63 | -1.99% | 20,352.12 | 20,308.97 | 20,326.15 | 19,798.01 |
| ||||
| 医疗保健指数 | 3,021.33 | -38.35 | -1.25% | 3,059.68 | 3,059.88 | 3,106.02 | 2,992.84 |
| ||||
| 生物科技指数 | 12,060.86 | -126.45 | -1.04% | 12,187.31 | 12,194.44 | 12,423.82 | 11,941.28 |
| ||||
| 房地产基金指数 | 2,829.65 | -36.93 | -1.29% | 2,866.58 | 2,877.32 | 2,896.43 | 2,808.07 |
| ||||
| 港股通汽车主题指数 | 2,296.66 | -70.09 | -2.96% | 2,366.75 | 2,346.40 | 2,346.40 | 2,280.63 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,385.04 | -72.32 | -2.09% | 3,457.36 | 3,438.72 | 3,439.59 | 3,363.30 |
| ||||
| 综合大型股指数 | 2,077.82 | -39.58 | -1.87% | 2,117.40 | 2,104.38 | 2,106.14 | 2,064.29 |
| ||||
| 综合中型股指数 | 4,455.28 | -132.08 | -2.88% | 4,587.36 | 4,575.37 | 4,575.37 | 4,416.73 |
| ||||
| 综合小型股指数 | 1,312.84 | -46.41 | -3.41% | 1,359.25 | 1,357.60 | 1,357.60 | 1,302.49 |
| ||||
| 能源业指数 | 12,670.33 | -91.89 | -0.72% | 12,762.22 | 12,890.99 | 12,890.99 | 12,586.27 |
| ||||
| 原材料业指数 | 12,340.80 | -279.53 | -2.21% | 12,620.33 | 12,708.64 | 12,774.04 | 12,103.66 |
| ||||
| 工业指数 | 1,397.18 | -46.65 | -3.23% | 1,443.83 | 1,437.56 | 1,437.56 | 1,373.34 |
| ||||
| 非必需性消费业指数 | 2,079.97 | -73.23 | -3.40% | 2,153.20 | 2,118.64 | 2,118.72 | 2,073.79 |
| ||||
| 必需性消费业指数 | 13,117.71 | -141.69 | -1.07% | 13,259.40 | 13,280.00 | 13,280.00 | 13,009.46 |
| ||||
| 医疗保健业指数 | 9,745.42 | -119.26 | -1.21% | 9,864.68 | 9,864.96 | 10,019.26 | 9,654.48 |
| ||||
| 电讯业指数 | 1,554.47 | -4.57 | -0.29% | 1,559.04 | 1,559.09 | 1,559.09 | 1,538.59 |
| ||||
| 公用事业指数 | 5,327.65 | -74.80 | -1.38% | 5,402.45 | 5,400.57 | 5,405.25 | 5,321.44 |
| ||||
| 金融业指数 | 5,125.00 | -57.13 | -1.10% | 5,182.13 | 5,161.84 | 5,180.23 | 5,078.76 |
| ||||
| 地产建筑业指数 | 1,543.83 | -31.35 | -1.99% | 1,575.18 | 1,571.54 | 1,572.09 | 1,537.45 |
| ||||
| 信息科技业指数 | 13,244.04 | -423.27 | -3.10% | 13,667.31 | 13,576.27 | 13,591.36 | 13,152.06 |
| ||||
| 综合企业指数 | 1,994.52 | -29.35 | -1.45% | 2,023.87 | 2,031.21 | 2,038.35 | 1,975.23 |
| ||||
| 中国(香港上市)100指数 | 6,021.33 | -129.82 | -2.11% | 6,151.15 | 6,120.89 | 6,120.89 | 5,978.46 |
| ||||
| 中国(香港上市)30指数 | 7,751.16 | -172.61 | -2.18% | 7,923.77 | 7,863.72 | 7,872.48 | 7,698.24 |
| ||||
| 香港35指数 | 2,972.43 | -40.83 | -1.36% | 3,013.26 | 3,002.15 | 3,012.00 | 2,951.99 |
| ||||
| 恒生ESG50指数 | 3,352.66 | -67.04 | -1.96% | 3,419.70 | 3,395.59 | 3,397.69 | 3,330.37 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 25.77 | +1.22 | +4.97% | 24.55 | 24.75 | 26.88 | 23.97 | |||||
| 国指波幅指数 | 28.40 | +1.60 | +5.97% | 26.80 | 27.11 | 29.06 | 27.11 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,049.10 | -207.80 | -2.52% | 8,256.90 | 8,206.31 | 8,210.81 | 8,012.42 | |||||
| A股行业龙头指数 | 5,172.58 | -127.42 | -2.40% | 5,300.00 | 5,277.72 | 5,279.52 | 5,144.02 | |||||
| A股100强指数 | 8,960.91 | -184.30 | -2.02% | 9,145.21 | 9,121.79 | 9,144.57 | 8,925.51 | |||||
| 中国内地银行指数 | 3,916.21 | -24.25 | -0.62% | 3,940.46 | 3,929.66 | 3,941.26 | 3,853.81 |
| ||||
| 中国内地地产指数 | 1,105.70 | -23.34 | -2.07% | 1,129.04 | 1,124.97 | 1,124.97 | 1,097.12 |
| ||||
| 中国内地石油及天然气指数 | 1,989.82 | -18.15 | -0.90% | 2,007.97 | 2,022.75 | 2,022.75 | 1,970.96 |
| ||||
| 沪深港通中国500指数 | 4,159.73 | -105.95 | -2.48% | 4,265.68 | 4,234.35 | 4,234.70 | 4,126.67 | |||||
| 恒生港交所沪深港中企指数 | 3,728.62 | -103.91 | -2.71% | 3,832.53 | 3,799.36 | 3,799.65 | 3,704.93 | |||||
| 沪深港通AH股A+H指数 | 2,790.86 | -61.24 | -2.15% | 2,852.10 | 2,848.75 | 2,850.87 | 2,777.45 |
| ||||
| AH股A股指数 | 3,092.00 | -64.72 | -2.05% | 3,156.72 | 3,152.64 | 3,161.32 | 3,082.07 |
| ||||
| AH股H股指数 | 2,568.51 | -63.11 | -2.40% | 2,631.62 | 2,629.45 | 2,629.45 | 2,548.60 |
| ||||
| 沪深港溢价指数 | 123.33 | +0.65 | +0.53% | 122.68 | 122.63 | 124.42 | 122.63 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,060.20 | -121.16 | -2.34% | 5,181.36 | 5,142.49 | 5,144.38 | 5,024.75 | |||||
| 280指数 | 8,800.58 | -209.02 | -2.32% | 9,009.59 | 8,942.55 | 8,954.11 | 8,696.44 | |||||
| 120指数 | 6,220.41 | -162.92 | -2.55% | 6,383.33 | 6,336.82 | 6,339.03 | 6,186.12 | |||||
| A80指数 | 8,208.01 | -226.61 | -2.69% | 8,434.62 | 8,376.07 | 8,376.07 | 8,145.83 | |||||
| 香港生物科技指数 | 7,107.78 | -81.95 | -1.14% | 7,189.74 | 7,191.36 | 7,352.50 | 7,018.40 | |||||
| 中國香港內地指數 | 5,683.35 | -122.02 | -2.10% | 5,805.37 | 5,774.68 | 5,776.96 | 5,642.67 | |||||
| 港股通精选100指数 | 4,775.89 | -87.57 | -1.80% | 4,863.46 | 4,825.88 | 4,830.58 | 4,745.15 | |||||
| 港股通优选50指数 | 2,889.04 | -56.30 | -1.91% | 2,945.34 | 2,923.89 | 2,927.11 | 2,868.23 | |||||
| 博彩业指数 | 2,139.50 | -60.81 | -2.76% | 2,200.31 | 2,199.84 | 2,203.82 | 2,125.80 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 30,459.26 | -743.58 | -2.38% | 31,202.84 | 30,835.59 | 30,835.59 | 30,294.67 |
| ||||
| GEM指数 | 19.46 | -0.03 | -0.15% | 19.49 | 19.53 | 19.65 | 19.11 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为26/06/2026 14:39 | ||||||||
|