本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,768.569 億 | GEM总成交金额 | 1.122 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,650.87 | +437.56 | +1.74% | 25,213.31 | 25,515.74 | 25,791.38 | 25,515.74 |
| ||||
| 金融分类指数 | 57,269.67 | +922.71 | +1.64% | 56,346.96 | 56,926.28 | 57,677.83 | 56,926.28 |
| ||||
| 公用事业分类指数 | 39,240.47 | +178.45 | +0.46% | 39,062.02 | 39,213.97 | 39,447.63 | 39,178.85 |
| ||||
| 地产分类指数 | 19,856.29 | +415.92 | +2.14% | 19,440.37 | 19,597.29 | 20,061.63 | 19,597.29 |
| ||||
| 工商业分类指数 | 12,585.14 | +225.04 | +1.82% | 12,360.10 | 12,528.50 | 12,649.15 | 12,528.50 |
| ||||
| 国企指数 | 8,555.03 | +169.79 | +2.02% | 8,385.24 | 8,481.28 | 8,601.57 | 8,481.28 |
| ||||
| 紅籌指數 | 4,213.46 | +36.00 | +0.86% | 4,177.46 | 4,204.84 | 4,241.59 | 4,201.45 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,569.80 | +101.32 | +2.27% | 4,468.48 | 4,533.82 | 4,608.37 | 4,533.82 |
| ||||
| 港股通自动驾驶主题指数 | 3,089.11 | +30.19 | +0.99% | 3,058.92 | 3,094.02 | 3,164.70 | 3,070.51 |
| ||||
| 人工智能主题指数 | 3,090.69 | +37.66 | +1.23% | 3,053.03 | 3,116.57 | 3,187.95 | 3,055.85 |
| ||||
| 港股通中国金融行业指数 | 23,389.63 | +447.84 | +1.95% | 22,941.79 | 23,120.71 | 23,562.67 | 23,120.71 |
| ||||
| 医疗保健指数 | 3,836.14 | +4.18 | +0.11% | 3,831.96 | 3,874.58 | 3,899.45 | 3,831.23 |
| ||||
| 生物科技指数 | 15,806.30 | -4.09 | -0.03% | 15,810.39 | 15,997.65 | 16,105.30 | 15,782.35 |
| ||||
| 房地产基金指数 | 2,939.80 | +22.04 | +0.76% | 2,917.76 | 2,924.73 | 2,967.93 | 2,924.73 |
| ||||
| 港股通汽车主题指数 | 2,347.62 | +16.34 | +0.70% | 2,331.28 | 2,348.16 | 2,383.78 | 2,339.04 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,778.52 | +60.11 | +1.62% | 3,718.41 | 3,764.01 | 3,801.76 | 3,764.01 |
| ||||
| 综合大型股指数 | 2,357.23 | +42.47 | +1.83% | 2,314.76 | 2,345.03 | 2,372.37 | 2,345.03 |
| ||||
| 综合中型股指数 | 4,667.61 | +22.87 | +0.49% | 4,644.74 | 4,687.14 | 4,703.79 | 4,657.87 |
| ||||
| 综合小型股指数 | 1,336.02 | +15.57 | +1.18% | 1,320.45 | 1,329.68 | 1,344.20 | 1,329.68 |
| ||||
| 能源业指数 | 14,857.39 | +207.41 | +1.42% | 14,649.98 | 14,705.48 | 14,914.37 | 14,694.53 |
| ||||
| 原材料业指数 | 15,870.64 | -8.16 | -0.05% | 15,878.80 | 16,292.70 | 16,292.70 | 15,819.10 |
| ||||
| 工业指数 | 1,306.66 | +3.86 | +0.30% | 1,302.80 | 1,315.65 | 1,319.11 | 1,302.76 |
| ||||
| 非必需性消费业指数 | 2,361.19 | +50.90 | +2.20% | 2,310.29 | 2,340.94 | 2,383.14 | 2,340.94 |
| ||||
| 必需性消费业指数 | 13,323.94 | +181.51 | +1.38% | 13,142.43 | 13,147.84 | 13,398.44 | 13,142.21 |
| ||||
| 医疗保健业指数 | 12,425.63 | +18.36 | +0.15% | 12,407.27 | 12,550.58 | 12,625.61 | 12,412.58 |
| ||||
| 电讯业指数 | 1,587.09 | +7.16 | +0.45% | 1,579.93 | 1,584.44 | 1,599.85 | 1,583.83 |
| ||||
| 公用事业指数 | 5,700.41 | +21.35 | +0.38% | 5,679.06 | 5,701.45 | 5,726.27 | 5,692.61 |
| ||||
| 金融业指数 | 5,874.75 | +99.03 | +1.71% | 5,775.72 | 5,837.99 | 5,915.20 | 5,837.99 |
| ||||
| 地产建筑业指数 | 1,663.67 | +34.34 | +2.11% | 1,629.33 | 1,641.03 | 1,681.15 | 1,641.03 |
| ||||
| 信息科技业指数 | 13,923.15 | +294.56 | +2.16% | 13,628.59 | 13,887.27 | 14,035.64 | 13,863.35 |
| ||||
| 综合企业指数 | 2,215.69 | +49.10 | +2.27% | 2,166.59 | 2,199.38 | 2,223.09 | 2,193.56 |
| ||||
| 中国(香港上市)100指数 | 6,831.24 | +123.34 | +1.84% | 6,707.90 | 6,786.99 | 6,870.48 | 6,786.99 |
| ||||
| 中国(香港上市)30指数 | 8,849.55 | +170.76 | +1.97% | 8,678.79 | 8,778.79 | 8,899.50 | 8,778.79 |
| ||||
| 香港35指数 | 3,361.57 | +27.36 | +0.82% | 3,334.21 | 3,369.73 | 3,380.52 | 3,360.38 |
| ||||
| 恒生ESG50指数 | 3,615.50 | +37.28 | +1.04% | 3,578.22 | 3,620.88 | 3,639.86 | 3,610.13 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.16 | -0.35 | -2.00% | 17.51 | 17.12 | 17.97 | 16.93 | |||||
| 国指波幅指数 | 18.93 | -0.33 | -1.71% | 19.26 | 18.54 | 19.39 | 18.45 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,835.49 | +114.38 | +1.31% | 8,721.11 | 8,788.42 | 8,886.87 | 8,788.42 | |||||
| A股行业龙头指数 | 5,577.51 | +13.93 | +0.25% | 5,563.58 | 5,575.56 | 5,622.36 | 5,565.00 | |||||
| A股100强指数 | 9,472.14 | +43.73 | +0.46% | 9,428.41 | 9,446.94 | 9,537.41 | 9,445.12 | |||||
| 中国内地银行指数 | 4,667.27 | +94.45 | +2.07% | 4,572.82 | 4,601.05 | 4,681.01 | 4,601.05 |
| ||||
| 中国内地地产指数 | 1,227.32 | +20.26 | +1.68% | 1,207.06 | 1,214.86 | 1,250.37 | 1,212.20 |
| ||||
| 中国内地石油及天然气指数 | 2,332.21 | +39.77 | +1.73% | 2,292.44 | 2,301.70 | 2,339.50 | 2,299.92 |
| ||||
| 沪深港通中国500指数 | 4,120.03 | +19.07 | +0.47% | 4,100.96 | 4,131.92 | 4,161.58 | 4,109.02 | |||||
| 恒生港交所沪深港中企指数 | 3,805.80 | +45.51 | +1.21% | 3,760.29 | 3,795.64 | 3,835.16 | 3,795.64 | |||||
| 沪深港通AH股A+H指数 | 3,058.13 | +19.82 | +0.65% | 3,038.31 | 3,051.82 | 3,080.11 | 3,051.82 |
| ||||
| AH股A股指数 | 3,334.69 | +5.13 | +0.15% | 3,329.56 | 3,335.89 | 3,363.86 | 3,326.12 |
| ||||
| AH股H股指数 | 2,823.53 | +31.76 | +1.14% | 2,791.77 | 2,816.89 | 2,839.58 | 2,816.89 |
| ||||
| 沪深港溢价指数 | 123.10 | -1.17 | -0.94% | 124.27 | 123.34 | 123.55 | 122.75 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,122.39 | +40.28 | +0.79% | 5,082.11 | 5,126.34 | 5,166.37 | 5,113.53 | |||||
| 280指数 | 8,098.75 | -39.36 | -0.48% | 8,138.11 | 8,195.45 | 8,225.83 | 8,066.97 | |||||
| 120指数 | 6,423.24 | +68.65 | +1.08% | 6,354.58 | 6,407.37 | 6,470.07 | 6,407.37 | |||||
| A80指数 | 7,955.13 | +26.45 | +0.33% | 7,928.68 | 7,961.65 | 8,026.85 | 7,930.81 | |||||
| 香港生物科技指数 | 9,424.85 | -56.96 | -0.60% | 9,481.81 | 9,572.18 | 9,651.33 | 9,403.45 | |||||
| 中國香港內地指數 | 6,468.59 | +130.08 | +2.05% | 6,338.50 | 6,412.28 | 6,504.23 | 6,412.28 | |||||
| 港股通精选100指数 | 5,406.46 | +100.79 | +1.90% | 5,305.68 | 5,378.56 | 5,440.11 | 5,378.12 | |||||
| 港股通优选50指数 | 3,265.99 | +57.98 | +1.81% | 3,208.02 | 3,247.67 | 3,285.98 | 3,247.67 | |||||
| 博彩业指数 | 2,362.15 | +32.69 | +1.40% | 2,329.46 | 2,333.68 | 2,371.29 | 2,333.68 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,552.35 | +665.05 | +1.96% | 33,887.30 | 34,445.21 | 34,784.37 | 34,409.02 |
| ||||
| GEM指数 | 21.37 | +0.13 | +0.61% | 21.24 | 21.36 | 21.40 | 21.11 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为04/09/2026 17:59 | ||||||||
|