本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,030.734 億 | GEM总成交金额 | 1.101 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,063.71 | +681.24 | +2.79% | 24,382.47 | 24,759.82 | 25,077.09 | 24,555.50 |
| ||||
| 金融分类指数 | 49,593.39 | +1,751.95 | +3.66% | 47,841.44 | 48,845.51 | 49,593.39 | 48,546.13 |
| ||||
| 公用事业分类指数 | 39,647.72 | +354.03 | +0.90% | 39,293.69 | 39,631.30 | 39,755.08 | 39,304.69 |
| ||||
| 地产分类指数 | 19,800.55 | +457.05 | +2.36% | 19,343.50 | 19,573.63 | 19,800.55 | 19,436.39 |
| ||||
| 工商业分类指数 | 13,122.48 | +313.53 | +2.45% | 12,808.95 | 12,976.89 | 13,152.90 | 12,841.85 |
| ||||
| 国企指数 | 8,499.53 | +191.71 | +2.31% | 8,307.82 | 8,396.89 | 8,508.78 | 8,328.37 |
| ||||
| 紅籌指數 | 4,210.08 | +69.98 | +1.69% | 4,140.10 | 4,179.96 | 4,216.95 | 4,152.47 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,830.89 | +118.41 | +2.51% | 4,712.48 | 4,773.58 | 4,840.61 | 4,693.49 |
| ||||
| 港股通自动驾驶主题指数 | 4,113.93 | +96.47 | +2.40% | 4,017.46 | 4,074.88 | 4,127.33 | 3,963.13 |
| ||||
| 人工智能主题指数 | 3,694.43 | +76.65 | +2.12% | 3,617.78 | 3,665.11 | 3,703.24 | 3,613.99 |
| ||||
| 港股通中国金融行业指数 | 20,679.75 | +515.10 | +2.55% | 20,164.65 | 20,338.65 | 20,679.75 | 20,258.34 |
| ||||
| 医疗保健指数 | 3,580.15 | +124.60 | +3.61% | 3,455.55 | 3,511.23 | 3,591.02 | 3,476.14 |
| ||||
| 生物科技指数 | 14,002.88 | +538.51 | +4.00% | 13,464.37 | 13,696.77 | 14,044.43 | 13,570.59 |
| ||||
| 房地产基金指数 | 3,004.32 | +44.49 | +1.50% | 2,959.83 | 2,974.25 | 3,017.98 | 2,974.25 |
| ||||
| 港股通汽车主题指数 | 3,047.55 | +108.77 | +3.70% | 2,938.78 | 2,987.66 | 3,050.82 | 2,912.98 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,780.95 | +105.29 | +2.86% | 3,675.66 | 3,735.68 | 3,785.78 | 3,696.40 |
| ||||
| 综合大型股指数 | 2,318.41 | +64.75 | +2.87% | 2,253.66 | 2,291.56 | 2,321.19 | 2,268.92 |
| ||||
| 综合中型股指数 | 4,875.41 | +130.42 | +2.75% | 4,744.99 | 4,813.83 | 4,884.60 | 4,744.92 |
| ||||
| 综合小型股指数 | 1,594.04 | +47.47 | +3.07% | 1,546.57 | 1,567.68 | 1,597.39 | 1,549.74 |
| ||||
| 能源业指数 | 16,549.99 | -345.22 | -2.04% | 16,895.21 | 16,744.36 | 16,861.64 | 16,460.52 |
| ||||
| 原材料业指数 | 16,658.35 | +1,014.22 | +6.48% | 15,644.13 | 16,089.90 | 16,729.00 | 15,710.14 |
| ||||
| 工业指数 | 1,346.85 | +33.69 | +2.57% | 1,313.16 | 1,331.64 | 1,349.50 | 1,311.01 |
| ||||
| 非必需性消费业指数 | 2,698.65 | +83.13 | +3.18% | 2,615.52 | 2,659.94 | 2,705.46 | 2,618.75 |
| ||||
| 必需性消费业指数 | 15,312.40 | +468.51 | +3.16% | 14,843.89 | 15,034.47 | 15,348.70 | 14,952.72 |
| ||||
| 医疗保健业指数 | 11,441.16 | +394.52 | +3.57% | 11,046.64 | 11,227.60 | 11,476.87 | 11,110.91 |
| ||||
| 电讯业指数 | 1,636.84 | +3.12 | +0.19% | 1,633.72 | 1,645.80 | 1,651.22 | 1,628.99 |
| ||||
| 公用事业指数 | 6,035.57 | +72.48 | +1.22% | 5,963.09 | 6,007.53 | 6,044.45 | 5,968.17 |
| ||||
| 金融业指数 | 5,022.83 | +169.54 | +3.49% | 4,853.29 | 4,957.67 | 5,022.83 | 4,917.25 |
| ||||
| 地产建筑业指数 | 1,725.65 | +40.31 | +2.39% | 1,685.34 | 1,706.18 | 1,726.82 | 1,695.24 |
| ||||
| 信息科技业指数 | 14,874.24 | +399.85 | +2.76% | 14,474.39 | 14,719.66 | 14,983.08 | 14,502.14 |
| ||||
| 综合企业指数 | 1,868.24 | +38.19 | +2.09% | 1,830.05 | 1,846.43 | 1,868.70 | 1,829.02 |
| ||||
| 中国(香港上市)100指数 | 6,959.48 | +163.76 | +2.41% | 6,795.72 | 6,873.88 | 6,971.17 | 6,811.64 |
| ||||
| 中国(香港上市)30指数 | 8,952.10 | +208.81 | +2.39% | 8,743.29 | 8,844.01 | 8,969.13 | 8,772.24 |
| ||||
| 香港35指数 | 3,027.14 | +92.61 | +3.16% | 2,934.53 | 2,991.57 | 3,027.14 | 2,972.80 |
| ||||
| 恒生ESG50指数 | 3,430.63 | +99.90 | +3.00% | 3,330.73 | 3,394.31 | 3,430.81 | 3,361.35 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 27.11 | -1.73 | -6.00% | 28.84 | 26.54 | 27.99 | 26.50 | |||||
| 国指波幅指数 | 27.92 | -1.35 | -4.61% | 29.27 | 27.61 | 28.63 | 27.56 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,739.87 | +147.22 | +1.71% | 8,592.65 | 8,682.30 | 8,751.54 | 8,597.55 | |||||
| A股行业龙头指数 | 5,524.44 | +46.64 | +0.85% | 5,477.80 | 5,516.03 | 5,524.44 | 5,449.89 | |||||
| A股100强指数 | 9,468.83 | +96.53 | +1.03% | 9,372.30 | 9,438.73 | 9,468.83 | 9,358.88 | |||||
| 中国内地银行指数 | 3,956.06 | +95.55 | +2.48% | 3,860.51 | 3,882.40 | 3,956.93 | 3,882.40 |
| ||||
| 中国内地地产指数 | 1,238.21 | +25.11 | +2.07% | 1,213.10 | 1,229.52 | 1,241.47 | 1,213.32 |
| ||||
| 中国内地石油及天然气指数 | 2,541.95 | -28.34 | -1.10% | 2,570.29 | 2,562.35 | 2,571.83 | 2,524.36 |
| ||||
| 沪深港通中国500指数 | 4,171.34 | +68.36 | +1.67% | 4,102.98 | 4,141.96 | 4,174.86 | 4,090.38 | |||||
| 恒生港交所沪深港中企指数 | 3,859.70 | +57.13 | +1.50% | 3,802.57 | 3,831.52 | 3,862.90 | 3,795.77 | |||||
| 沪深港通AH股A+H指数 | 2,964.73 | +57.01 | +1.96% | 2,907.72 | 2,941.02 | 2,964.76 | 2,911.68 |
| ||||
| AH股A股指数 | 3,294.41 | +43.49 | +1.34% | 3,250.92 | 3,274.96 | 3,294.41 | 3,250.22 |
| ||||
| AH股H股指数 | 2,789.80 | +64.74 | +2.38% | 2,725.06 | 2,758.03 | 2,789.90 | 2,730.43 |
| ||||
| 沪深港溢价指数 | 120.06 | -0.73 | -0.60% | 120.79 | 120.68 | 121.14 | 120.05 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,104.72 | +93.78 | +1.87% | 5,010.94 | 5,064.56 | 5,106.72 | 5,016.04 | |||||
| 280指数 | 8,075.43 | +148.93 | +1.88% | 7,926.50 | 8,014.14 | 8,078.13 | 7,887.95 | |||||
| 120指数 | 6,518.75 | +95.03 | +1.48% | 6,423.72 | 6,472.56 | 6,525.54 | 6,414.67 | |||||
| A80指数 | 7,800.42 | +76.45 | +0.99% | 7,723.97 | 7,779.26 | 7,801.36 | 7,687.95 | |||||
| 香港生物科技指数 | 7,873.64 | +387.35 | +5.17% | 7,486.29 | 7,653.32 | 7,895.05 | 7,574.75 | |||||
| 中國香港內地指數 | 6,461.45 | +138.53 | +2.19% | 6,322.92 | 6,386.48 | 6,469.01 | 6,334.66 | |||||
| 港股通精选100指数 | 5,357.59 | +177.70 | +3.43% | 5,179.89 | 5,285.84 | 5,363.36 | 5,231.24 | |||||
| 港股通优选50指数 | 3,128.21 | +85.70 | +2.82% | 3,042.51 | 3,091.79 | 3,129.37 | 3,064.85 | |||||
| 博彩业指数 | 2,648.69 | +91.94 | +3.60% | 2,556.75 | 2,574.68 | 2,652.74 | 2,574.68 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,528.43 | +942.29 | +2.72% | 34,586.14 | 35,097.51 | 35,591.38 | 34,788.52 |
| ||||
| GEM指数 | 19.03 | +0.05 | +0.26% | 18.98 | 19.17 | 19.31 | 18.99 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为24/03/2026 17:59 | ||||||||
|