本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 654.964 億 | GEM总成交金额 | 0.296 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,401.46 | -359.67 | -1.45% | 24,761.13 | 24,523.50 | 24,537.14 | 24,275.56 |
| ||||
| 金融分类指数 | 54,481.53 | -960.01 | -1.73% | 55,441.54 | 54,912.17 | 54,956.83 | 54,416.23 |
| ||||
| 公用事业分类指数 | 38,821.55 | -521.35 | -1.33% | 39,342.90 | 39,247.67 | 39,302.71 | 38,748.14 |
| ||||
| 地产分类指数 | 18,472.43 | -292.63 | -1.56% | 18,765.06 | 18,668.62 | 18,668.62 | 18,331.31 |
| ||||
| 工商业分类指数 | 11,969.97 | -157.27 | -1.30% | 12,127.24 | 12,003.60 | 12,010.77 | 11,878.32 |
| ||||
| 国企指数 | 8,137.41 | -128.60 | -1.56% | 8,266.01 | 8,172.50 | 8,184.10 | 8,087.74 |
| ||||
| 紅籌指數 | 3,968.25 | -51.87 | -1.29% | 4,020.12 | 3,996.40 | 4,001.95 | 3,940.77 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,291.37 | -69.76 | -1.60% | 4,361.13 | 4,318.17 | 4,318.17 | 4,246.12 |
| ||||
| 港股通自动驾驶主题指数 | 2,814.14 | -79.92 | -2.76% | 2,894.06 | 2,888.25 | 2,888.25 | 2,779.40 |
| ||||
| 人工智能主题指数 | 2,801.35 | -64.09 | -2.24% | 2,865.44 | 2,869.01 | 2,869.01 | 2,760.89 |
| ||||
| 港股通中国金融行业指数 | 22,173.41 | -425.59 | -1.88% | 22,599.00 | 22,371.01 | 22,427.41 | 22,119.43 |
| ||||
| 医疗保健指数 | 3,825.74 | +13.10 | +0.34% | 3,812.64 | 3,814.07 | 3,825.74 | 3,777.51 |
| ||||
| 生物科技指数 | 15,963.22 | +88.03 | +0.55% | 15,875.19 | 15,899.92 | 15,964.00 | 15,749.30 |
| ||||
| 房地产基金指数 | 2,789.17 | -21.24 | -0.76% | 2,810.41 | 2,802.75 | 2,810.67 | 2,779.97 |
| ||||
| 港股通汽车主题指数 | 2,157.60 | -45.62 | -2.07% | 2,203.22 | 2,193.28 | 2,193.28 | 2,134.38 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,598.56 | -48.67 | -1.33% | 3,647.23 | 3,619.69 | 3,620.19 | 3,578.10 |
| ||||
| 综合大型股指数 | 2,245.77 | -31.08 | -1.37% | 2,276.85 | 2,256.63 | 2,257.23 | 2,234.25 |
| ||||
| 综合中型股指数 | 4,432.14 | -53.47 | -1.19% | 4,485.61 | 4,480.68 | 4,480.68 | 4,389.64 |
| ||||
| 综合小型股指数 | 1,275.28 | -14.94 | -1.16% | 1,290.22 | 1,289.40 | 1,289.49 | 1,265.36 |
| ||||
| 能源业指数 | 13,830.59 | -267.04 | -1.89% | 14,097.63 | 13,992.67 | 14,041.23 | 13,782.67 |
| ||||
| 原材料业指数 | 13,880.98 | -157.26 | -1.12% | 14,038.24 | 13,946.43 | 13,967.54 | 13,716.31 |
| ||||
| 工业指数 | 1,254.63 | -17.95 | -1.41% | 1,272.58 | 1,266.78 | 1,266.78 | 1,241.90 |
| ||||
| 非必需性消费业指数 | 2,224.45 | -38.39 | -1.70% | 2,262.84 | 2,232.80 | 2,234.25 | 2,202.32 |
| ||||
| 必需性消费业指数 | 12,274.63 | -188.98 | -1.52% | 12,463.61 | 12,435.96 | 12,462.99 | 12,186.97 |
| ||||
| 医疗保健业指数 | 12,400.93 | +49.46 | +0.40% | 12,351.47 | 12,353.41 | 12,400.93 | 12,245.93 |
| ||||
| 电讯业指数 | 1,555.95 | -10.16 | -0.65% | 1,566.11 | 1,562.27 | 1,562.27 | 1,550.41 |
| ||||
| 公用事业指数 | 5,587.81 | -68.61 | -1.21% | 5,656.42 | 5,646.19 | 5,647.22 | 5,566.04 |
| ||||
| 金融业指数 | 5,578.85 | -83.63 | -1.48% | 5,662.48 | 5,622.81 | 5,623.22 | 5,569.31 |
| ||||
| 地产建筑业指数 | 1,552.18 | -23.86 | -1.51% | 1,576.04 | 1,572.49 | 1,572.49 | 1,541.00 |
| ||||
| 信息科技业指数 | 13,477.23 | -178.10 | -1.30% | 13,655.33 | 13,528.33 | 13,528.33 | 13,381.01 |
| ||||
| 综合企业指数 | 2,118.91 | -19.24 | -0.90% | 2,138.15 | 2,128.49 | 2,128.49 | 2,106.37 |
| ||||
| 中国(香港上市)100指数 | 6,492.79 | -99.55 | -1.51% | 6,592.34 | 6,524.55 | 6,531.23 | 6,451.99 |
| ||||
| 中国(香港上市)30指数 | 8,433.73 | -143.73 | -1.68% | 8,577.46 | 8,469.21 | 8,482.50 | 8,384.74 |
| ||||
| 香港35指数 | 3,249.08 | -30.35 | -0.93% | 3,279.43 | 3,267.14 | 3,267.14 | 3,235.93 |
| ||||
| 恒生ESG50指数 | 3,470.42 | -43.33 | -1.23% | 3,513.75 | 3,490.16 | 3,490.16 | 3,456.75 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.57 | +0.40 | +2.20% | 18.17 | 18.51 | 19.09 | 18.51 | |||||
| 国指波幅指数 | 20.69 | +0.37 | +1.82% | 20.32 | 20.73 | 21.18 | 20.67 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,489.10 | -75.40 | -0.88% | 8,564.50 | 8,507.02 | 8,513.89 | 8,465.36 | |||||
| A股行业龙头指数 | -- | -- | -- | 5,345.74 | -- | -- | -- | |||||
| A股100强指数 | -- | -- | -- | 9,101.29 | -- | -- | -- | |||||
| 中国内地银行指数 | 4,561.56 | -75.02 | -1.62% | 4,636.58 | 4,583.05 | 4,610.78 | 4,550.84 |
| ||||
| 中国内地地产指数 | 1,130.07 | -22.80 | -1.98% | 1,152.87 | 1,151.27 | 1,151.70 | 1,119.20 |
| ||||
| 中国内地石油及天然气指数 | 2,195.35 | -35.58 | -1.59% | 2,230.93 | 2,216.01 | 2,229.81 | 2,182.10 |
| ||||
| 沪深港通中国500指数 | 3,988.68 | -20.14 | -0.50% | 4,008.82 | 3,995.12 | 3,996.33 | 3,979.94 | |||||
| 恒生港交所沪深港中企指数 | 3,661.83 | -32.26 | -0.87% | 3,694.09 | 3,668.97 | 3,671.80 | 3,648.86 | |||||
| 沪深港通AH股A+H指数 | 2,924.05 | -17.39 | -0.59% | 2,941.44 | 2,931.68 | 2,933.86 | 2,920.36 |
| ||||
| AH股A股指数 | -- | -- | -- | 3,215.48 | -- | -- | -- |
| ||||
| AH股H股指数 | 2,666.03 | -43.97 | -1.62% | 2,710.00 | 2,691.15 | 2,695.75 | 2,652.64 |
| ||||
| 沪深港溢价指数 | 125.85 | +2.03 | +1.64% | 123.82 | 124.72 | 126.44 | 124.47 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,942.16 | -30.72 | -0.62% | 4,972.88 | 4,952.85 | 4,954.72 | 4,930.86 | |||||
| 280指数 | 7,877.63 | -15.07 | -0.19% | 7,892.70 | 7,890.29 | 7,890.29 | 7,864.36 | |||||
| 120指数 | 6,201.00 | -43.80 | -0.70% | 6,244.81 | 6,210.82 | 6,215.32 | 6,184.29 | |||||
| A80指数 | 7,736.63 | -115.59 | -1.47% | 7,852.22 | 7,827.11 | 7,830.87 | 7,736.63 | |||||
| 香港生物科技指数 | 9,659.42 | +113.60 | +1.19% | 9,545.83 | 9,570.44 | 9,660.57 | 9,514.94 | |||||
| 中國香港內地指數 | 6,154.38 | -101.14 | -1.62% | 6,255.52 | 6,182.53 | 6,191.55 | 6,118.08 | |||||
| 港股通精选100指数 | 5,136.55 | -68.12 | -1.31% | 5,204.68 | 5,164.43 | 5,164.54 | 5,104.36 | |||||
| 港股通优选50指数 | 3,120.33 | -47.68 | -1.51% | 3,168.01 | 3,136.03 | 3,139.16 | 3,106.42 | |||||
| 博彩业指数 | 2,144.57 | -30.96 | -1.42% | 2,175.53 | 2,175.53 | 2,175.53 | 2,128.69 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,901.75 | -570.86 | -1.71% | 33,472.61 | 32,972.79 | 32,972.79 | 32,726.57 |
| ||||
| GEM指数 | 20.73 | -0.07 | -0.34% | 20.80 | 20.86 | 20.95 | 20.70 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为25/09/2026 13:31 | ||||||||
|