本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,292.087 億 | GEM总成交金额 | 0.336 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,975.93 | +296.15 | +1.15% | 25,679.78 | 25,842.63 | 26,051.63 | 25,811.46 |
| ||||
| 金融分类指数 | 53,540.97 | +578.89 | +1.09% | 52,962.08 | 53,232.25 | 53,671.11 | 53,116.71 |
| ||||
| 公用事业分类指数 | 41,018.86 | -27.71 | -0.07% | 41,046.57 | 41,133.33 | 41,297.14 | 40,995.33 |
| ||||
| 地产分类指数 | 21,115.71 | +385.76 | +1.86% | 20,729.95 | 20,937.65 | 21,272.26 | 20,918.44 |
| ||||
| 工商业分类指数 | 13,270.78 | +156.21 | +1.19% | 13,114.57 | 13,206.04 | 13,323.81 | 13,175.77 |
| ||||
| 国企指数 | 8,756.47 | +111.66 | +1.29% | 8,644.81 | 8,700.37 | 8,784.79 | 8,688.20 |
| ||||
| 紅籌指數 | 4,393.29 | +56.59 | +1.30% | 4,336.70 | 4,344.81 | 4,401.72 | 4,344.81 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,875.15 | +47.96 | +0.99% | 4,827.19 | 4,878.97 | 4,915.10 | 4,851.53 |
| ||||
| 港股通自动驾驶主题指数 | 4,154.61 | +44.22 | +1.08% | 4,110.39 | 4,147.71 | 4,177.73 | 4,127.77 |
| ||||
| 人工智能主题指数 | 3,753.47 | +29.41 | +0.79% | 3,724.06 | 3,752.39 | 3,776.30 | 3,732.31 |
| ||||
| 港股通中国金融行业指数 | 21,879.15 | +225.50 | +1.04% | 21,653.65 | 21,744.45 | 21,934.06 | 21,710.00 |
| ||||
| 医疗保健指数 | 3,732.37 | +1.13 | +0.03% | 3,731.24 | 3,766.93 | 3,766.93 | 3,718.09 |
| ||||
| 生物科技指数 | 14,677.66 | -14.49 | -0.10% | 14,692.15 | 14,839.07 | 14,839.07 | 14,626.65 |
| ||||
| 房地产基金指数 | 3,127.62 | +12.56 | +0.40% | 3,115.06 | 3,120.82 | 3,164.91 | 3,120.82 |
| ||||
| 港股通汽车主题指数 | 3,043.84 | +53.72 | +1.80% | 2,990.12 | 3,024.31 | 3,055.76 | 3,023.34 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,909.61 | +42.13 | +1.09% | 3,867.48 | 3,888.38 | 3,919.87 | 3,884.01 |
| ||||
| 综合大型股指数 | 2,397.29 | +27.60 | +1.16% | 2,369.69 | 2,385.04 | 2,404.86 | 2,383.50 |
| ||||
| 综合中型股指数 | 5,012.93 | +27.20 | +0.55% | 4,985.73 | 4,992.60 | 5,022.72 | 4,975.28 |
| ||||
| 综合小型股指数 | 1,676.16 | +24.06 | +1.46% | 1,652.10 | 1,651.54 | 1,680.72 | 1,645.92 |
| ||||
| 能源业指数 | 16,995.95 | +318.32 | +1.91% | 16,677.63 | 16,666.95 | 17,015.99 | 16,666.95 |
| ||||
| 原材料业指数 | 17,088.09 | +310.85 | +1.85% | 16,777.24 | 16,700.66 | 17,145.73 | 16,583.53 |
| ||||
| 工业指数 | 1,422.49 | +15.52 | +1.10% | 1,406.97 | 1,414.84 | 1,425.03 | 1,407.20 |
| ||||
| 非必需性消费业指数 | 2,720.51 | +52.98 | +1.99% | 2,667.53 | 2,705.72 | 2,736.78 | 2,700.24 |
| ||||
| 必需性消费业指数 | 15,543.72 | +3.02 | +0.02% | 15,540.70 | 15,495.30 | 15,648.99 | 15,421.66 |
| ||||
| 医疗保健业指数 | 11,946.68 | +5.10 | +0.04% | 11,941.58 | 12,057.78 | 12,057.78 | 11,900.95 |
| ||||
| 电讯业指数 | 1,751.13 | +10.69 | +0.61% | 1,740.44 | 1,737.15 | 1,753.19 | 1,737.15 |
| ||||
| 公用事业指数 | 6,101.47 | -2.03 | -0.03% | 6,103.50 | 6,109.16 | 6,144.93 | 6,098.89 |
| ||||
| 金融业指数 | 5,450.53 | +56.33 | +1.04% | 5,394.20 | 5,415.84 | 5,461.45 | 5,409.61 |
| ||||
| 地产建筑业指数 | 1,808.85 | +25.76 | +1.44% | 1,783.09 | 1,793.84 | 1,821.56 | 1,792.16 |
| ||||
| 信息科技业指数 | 14,508.87 | +46.00 | +0.32% | 14,462.87 | 14,479.33 | 14,608.89 | 14,420.85 |
| ||||
| 综合企业指数 | 2,033.05 | +10.98 | +0.54% | 2,022.07 | 2,021.03 | 2,044.66 | 2,019.61 |
| ||||
| 中国(香港上市)100指数 | 7,127.82 | +84.58 | +1.20% | 7,043.24 | 7,086.53 | 7,149.72 | 7,077.08 |
| ||||
| 中国(香港上市)30指数 | 9,204.98 | +122.71 | +1.35% | 9,082.27 | 9,134.49 | 9,232.74 | 9,127.67 |
| ||||
| 香港35指数 | 3,194.87 | +18.33 | +0.58% | 3,176.54 | 3,198.20 | 3,206.52 | 3,184.38 |
| ||||
| 恒生ESG50指数 | 3,608.38 | +23.82 | +0.66% | 3,584.56 | 3,597.92 | 3,624.29 | 3,596.14 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.97 | -0.55 | -2.68% | 20.52 | 20.12 | 20.33 | 19.84 | |||||
| 国指波幅指数 | 21.39 | -0.68 | -3.08% | 22.07 | 21.59 | 21.67 | 21.27 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,135.78 | +61.96 | +0.68% | 9,073.82 | 9,089.12 | 9,152.09 | 9,084.48 | |||||
| A股行业龙头指数 | 5,818.07 | +35.95 | +0.62% | 5,782.12 | 5,776.77 | 5,820.19 | 5,771.70 | |||||
| A股100强指数 | 9,796.72 | +37.80 | +0.39% | 9,758.92 | 9,740.74 | 9,799.77 | 9,734.89 | |||||
| 中国内地银行指数 | 4,298.64 | -16.42 | -0.38% | 4,315.06 | 4,327.35 | 4,327.35 | 4,284.91 |
| ||||
| 中国内地地产指数 | 1,305.43 | +29.64 | +2.32% | 1,275.79 | 1,280.49 | 1,313.59 | 1,279.54 |
| ||||
| 中国内地石油及天然气指数 | 2,631.46 | +30.65 | +1.18% | 2,600.81 | 2,609.36 | 2,643.73 | 2,608.40 |
| ||||
| 沪深港通中国500指数 | 4,366.40 | +36.74 | +0.85% | 4,329.66 | 4,325.88 | 4,373.27 | 4,325.65 | |||||
| 恒生港交所沪深港中企指数 | 4,061.87 | +38.52 | +0.96% | 4,023.35 | 4,034.03 | 4,070.61 | 4,033.51 | |||||
| 沪深港通AH股A+H指数 | 3,124.27 | +27.33 | +0.88% | 3,096.94 | 3,096.88 | 3,125.77 | 3,095.77 |
| ||||
| AH股A股指数 | 3,412.15 | +20.58 | +0.61% | 3,391.57 | 3,385.77 | 3,412.60 | 3,384.06 |
| ||||
| AH股H股指数 | 2,935.95 | +26.51 | +0.91% | 2,909.44 | 2,918.26 | 2,939.07 | 2,908.62 |
| ||||
| 沪深港溢价指数 | 119.20 | -0.22 | -0.18% | 119.42 | 118.83 | 119.72 | 118.77 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,357.73 | +45.06 | +0.85% | 5,312.67 | 5,316.10 | 5,366.87 | 5,315.44 | |||||
| 280指数 | 8,576.98 | +73.75 | +0.87% | 8,503.22 | 8,472.22 | 8,587.92 | 8,471.50 | |||||
| 120指数 | 6,788.46 | +57.20 | +0.85% | 6,731.26 | 6,744.71 | 6,803.50 | 6,744.07 | |||||
| A80指数 | 8,311.20 | +41.95 | +0.51% | 8,269.25 | 8,244.23 | 8,319.19 | 8,244.23 | |||||
| 香港生物科技指数 | 8,671.66 | -48.20 | -0.55% | 8,719.86 | 8,781.93 | 8,781.93 | 8,636.49 | |||||
| 中國香港內地指數 | 6,678.74 | +79.70 | +1.21% | 6,599.03 | 6,645.86 | 6,706.68 | 6,631.18 | |||||
| 港股通精选100指数 | 5,489.04 | +60.69 | +1.12% | 5,428.35 | 5,468.25 | 5,507.40 | 5,460.27 | |||||
| 港股通优选50指数 | 3,269.97 | +39.70 | +1.23% | 3,230.27 | 3,250.55 | 3,278.14 | 3,248.40 | |||||
| 博彩业指数 | 2,584.78 | +40.22 | +1.58% | 2,544.57 | 2,568.69 | 2,589.91 | 2,552.09 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,481.41 | +478.40 | +1.33% | 36,003.01 | 36,261.40 | 36,630.46 | 36,216.14 |
| ||||
| GEM指数 | 18.45 | -0.05 | -0.27% | 18.50 | 18.51 | 18.60 | 18.39 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为29/04/2026 11:47 | ||||||||
|