本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,229.210 億 | GEM总成交金额 | 1.118 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,633.21 | -405.11 | -1.56% | 26,038.32 | 25,953.01 | 25,953.01 | 25,569.45 |
| ||||
| 金融分类指数 | 52,960.80 | -322.64 | -0.61% | 53,283.44 | 53,199.37 | 53,267.74 | 52,832.25 |
| ||||
| 公用事业分类指数 | 38,440.64 | -492.98 | -1.27% | 38,933.62 | 38,754.46 | 38,992.98 | 38,255.53 |
| ||||
| 地产分类指数 | 20,799.94 | -382.42 | -1.81% | 21,182.36 | 21,037.55 | 21,091.27 | 20,720.94 |
| ||||
| 工商业分类指数 | 13,108.59 | -279.14 | -2.09% | 13,387.73 | 13,335.24 | 13,335.24 | 13,066.84 |
| ||||
| 国企指数 | 8,596.59 | -166.38 | -1.90% | 8,762.97 | 8,723.61 | 8,723.61 | 8,569.81 |
| ||||
| 紅籌指數 | 4,456.84 | -11.53 | -0.26% | 4,468.37 | 4,465.10 | 4,472.22 | 4,428.22 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,056.97 | -142.31 | -2.74% | 5,199.28 | 5,162.81 | 5,162.81 | 5,042.33 |
| ||||
| 港股通自动驾驶主题指数 | 3,911.17 | -89.75 | -2.24% | 4,000.92 | 4,009.10 | 4,009.10 | 3,901.26 |
| ||||
| 人工智能主题指数 | 3,905.59 | -98.93 | -2.47% | 4,004.52 | 3,986.92 | 3,986.92 | 3,897.81 |
| ||||
| 港股通中国金融行业指数 | 21,190.61 | -228.93 | -1.07% | 21,419.54 | 21,381.27 | 21,384.50 | 21,076.14 |
| ||||
| 医疗保健指数 | 3,214.67 | -96.94 | -2.93% | 3,311.61 | 3,312.30 | 3,312.30 | 3,194.21 |
| ||||
| 生物科技指数 | 12,661.20 | -391.52 | -3.00% | 13,052.72 | 13,057.52 | 13,057.52 | 12,570.41 |
| ||||
| 房地产基金指数 | 3,131.77 | -15.83 | -0.50% | 3,147.60 | 3,147.60 | 3,149.33 | 3,115.07 |
| ||||
| 港股通汽车主题指数 | 2,872.16 | -80.87 | -2.74% | 2,953.03 | 2,943.73 | 2,943.73 | 2,869.32 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,829.71 | -60.31 | -1.55% | 3,890.02 | 3,885.15 | 3,885.15 | 3,823.41 |
| ||||
| 综合大型股指数 | 2,355.93 | -41.54 | -1.73% | 2,397.47 | 2,391.08 | 2,391.08 | 2,350.56 |
| ||||
| 综合中型股指数 | 4,936.91 | -36.42 | -0.73% | 4,973.33 | 4,996.77 | 4,996.77 | 4,914.48 |
| ||||
| 综合小型股指数 | 1,528.85 | -13.85 | -0.90% | 1,542.70 | 1,550.48 | 1,550.48 | 1,524.87 |
| ||||
| 能源业指数 | 15,695.18 | +5.47 | +0.03% | 15,689.71 | 15,700.14 | 15,779.75 | 15,430.62 |
| ||||
| 原材料业指数 | 15,959.36 | -47.40 | -0.30% | 16,006.76 | 15,985.45 | 16,065.05 | 15,814.27 |
| ||||
| 工业指数 | 1,458.37 | -1.58 | -0.11% | 1,459.95 | 1,464.21 | 1,468.48 | 1,445.76 |
| ||||
| 非必需性消费业指数 | 2,630.91 | -82.01 | -3.02% | 2,712.92 | 2,696.74 | 2,696.74 | 2,626.37 |
| ||||
| 必需性消费业指数 | 14,399.55 | -121.80 | -0.84% | 14,521.35 | 14,529.82 | 14,541.49 | 14,276.52 |
| ||||
| 医疗保健业指数 | 10,325.25 | -306.73 | -2.88% | 10,631.98 | 10,625.75 | 10,625.75 | 10,258.70 |
| ||||
| 电讯业指数 | 1,728.97 | -11.81 | -0.68% | 1,740.78 | 1,739.79 | 1,742.58 | 1,728.22 |
| ||||
| 公用事业指数 | 5,876.94 | -46.40 | -0.78% | 5,923.34 | 5,908.77 | 5,929.55 | 5,832.00 |
| ||||
| 金融业指数 | 5,397.70 | -34.84 | -0.64% | 5,432.54 | 5,432.07 | 5,436.28 | 5,386.93 |
| ||||
| 地产建筑业指数 | 1,771.35 | -27.33 | -1.52% | 1,798.68 | 1,793.55 | 1,793.65 | 1,765.31 |
| ||||
| 信息科技业指数 | 14,979.17 | -333.59 | -2.18% | 15,312.76 | 15,336.25 | 15,336.25 | 14,910.84 |
| ||||
| 综合企业指数 | 2,124.75 | +6.28 | +0.30% | 2,118.47 | 2,115.08 | 2,134.63 | 2,109.40 |
| ||||
| 中国(香港上市)100指数 | 6,955.80 | -137.25 | -1.93% | 7,093.05 | 7,066.57 | 7,066.57 | 6,934.19 |
| ||||
| 中国(香港上市)30指数 | 9,023.15 | -185.29 | -2.01% | 9,208.44 | 9,177.60 | 9,177.60 | 8,992.15 |
| ||||
| 香港35指数 | 3,163.04 | -28.72 | -0.90% | 3,191.76 | 3,188.27 | 3,191.03 | 3,155.32 |
| ||||
| 恒生ESG50指数 | 3,679.29 | -38.53 | -1.04% | 3,717.82 | 3,711.83 | 3,711.83 | 3,669.35 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.90 | -0.61 | -2.84% | 21.51 | 20.34 | 20.92 | 20.32 | |||||
| 国指波幅指数 | 23.47 | -0.45 | -1.88% | 23.92 | 22.90 | 23.47 | 22.69 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,015.88 | -119.14 | -1.30% | 9,135.02 | 9,118.42 | 9,118.42 | 9,004.06 | |||||
| A股行业龙头指数 | 5,635.05 | -36.06 | -0.64% | 5,671.11 | 5,660.86 | 5,664.40 | 5,619.46 | |||||
| A股100强指数 | 9,566.98 | -55.60 | -0.58% | 9,622.58 | 9,608.20 | 9,614.73 | 9,537.29 | |||||
| 中国内地银行指数 | 4,153.83 | -34.75 | -0.83% | 4,188.58 | 4,177.10 | 4,188.73 | 4,125.01 |
| ||||
| 中国内地地产指数 | 1,355.65 | -22.56 | -1.64% | 1,378.21 | 1,379.75 | 1,379.75 | 1,351.61 |
| ||||
| 中国内地石油及天然气指数 | 2,407.51 | -6.61 | -0.27% | 2,414.12 | 2,417.90 | 2,424.90 | 2,364.41 |
| ||||
| 沪深港通中国500指数 | 4,390.86 | -15.01 | -0.34% | 4,405.87 | 4,407.38 | 4,419.88 | 4,370.11 | |||||
| 恒生港交所沪深港中企指数 | 4,069.31 | -29.54 | -0.72% | 4,098.85 | 4,096.51 | 4,096.51 | 4,055.66 | |||||
| 沪深港通AH股A+H指数 | 3,013.98 | -19.72 | -0.65% | 3,033.70 | 3,027.48 | 3,027.48 | 3,005.59 |
| ||||
| AH股A股指数 | 3,286.98 | -15.06 | -0.46% | 3,302.04 | 3,293.67 | 3,304.28 | 3,269.56 |
| ||||
| AH股H股指数 | 2,862.57 | -20.69 | -0.72% | 2,883.26 | 2,883.51 | 2,883.51 | 2,850.77 |
| ||||
| 沪深港溢价指数 | 118.03 | +0.20 | +0.17% | 117.83 | 117.50 | 118.60 | 117.21 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,371.87 | -26.13 | -0.48% | 5,398.00 | 5,398.40 | 5,400.64 | 5,351.00 | |||||
| 280指数 | 8,827.91 | +36.22 | +0.41% | 8,791.69 | 8,810.08 | 8,928.08 | 8,752.20 | |||||
| 120指数 | 6,789.89 | -57.31 | -0.84% | 6,847.20 | 6,836.20 | 6,836.22 | 6,771.00 | |||||
| A80指数 | 8,485.96 | +19.91 | +0.24% | 8,466.05 | 8,470.29 | 8,566.22 | 8,440.04 | |||||
| 香港生物科技指数 | 7,299.95 | -226.78 | -3.01% | 7,526.73 | 7,551.43 | 7,562.89 | 7,247.21 | |||||
| 中國香港內地指數 | 6,596.04 | -134.36 | -2.00% | 6,730.40 | 6,696.15 | 6,696.15 | 6,574.66 | |||||
| 港股通精选100指数 | 5,449.72 | -96.27 | -1.74% | 5,546.00 | 5,531.83 | 5,532.56 | 5,437.06 | |||||
| 港股通优选50指数 | 3,240.73 | -47.93 | -1.46% | 3,288.66 | 3,280.10 | 3,280.73 | 3,233.62 | |||||
| 博彩业指数 | 2,565.88 | -28.76 | -1.11% | 2,594.65 | 2,569.28 | 2,586.84 | 2,535.54 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,734.01 | -724.32 | -1.99% | 36,458.33 | 36,156.08 | 36,183.41 | 35,644.77 |
| ||||
| GEM指数 | 19.41 | +0.38 | +2.00% | 19.03 | 18.99 | 19.42 | 18.78 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为03/06/2026 18:00 | ||||||||
|