本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,782.072 億 | GEM总成交金额 | 0.634 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,186.83 | +124.11 | +0.52% | 24,062.72 | 24,321.45 | 24,392.30 | 24,087.23 |
| ||||
| 金融分类指数 | 53,929.62 | -41.59 | -0.08% | 53,971.21 | 54,287.06 | 54,406.93 | 53,702.22 |
| ||||
| 公用事业分类指数 | 39,827.26 | +11.94 | +0.03% | 39,815.32 | 39,894.19 | 40,006.21 | 39,758.99 |
| ||||
| 地产分类指数 | 18,962.07 | +268.90 | +1.44% | 18,693.17 | 18,878.03 | 19,174.51 | 18,820.65 |
| ||||
| 工商业分类指数 | 11,830.20 | +94.72 | +0.81% | 11,735.48 | 11,898.72 | 11,970.42 | 11,776.39 |
| ||||
| 国企指数 | 8,128.25 | +24.98 | +0.31% | 8,103.27 | 8,199.60 | 8,215.11 | 8,098.28 |
| ||||
| 紅籌指數 | 4,057.50 | +34.92 | +0.87% | 4,022.58 | 4,047.24 | 4,091.16 | 4,040.98 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,108.24 | +47.25 | +1.16% | 4,060.99 | 4,125.44 | 4,160.04 | 4,091.06 |
| ||||
| 港股通自动驾驶主题指数 | 2,570.28 | +26.03 | +1.02% | 2,544.25 | 2,567.93 | 2,606.65 | 2,560.55 |
| ||||
| 人工智能主题指数 | 2,236.18 | +23.21 | +1.05% | 2,212.97 | 2,262.70 | 2,284.04 | 2,221.83 |
| ||||
| 港股通中国金融行业指数 | 21,874.89 | -264.20 | -1.19% | 22,139.09 | 22,286.28 | 22,286.28 | 21,791.93 |
| ||||
| 医疗保健指数 | 3,599.05 | +47.95 | +1.35% | 3,551.10 | 3,632.73 | 3,706.98 | 3,538.93 |
| ||||
| 生物科技指数 | 14,858.25 | +174.97 | +1.19% | 14,683.28 | 15,060.95 | 15,349.22 | 14,569.42 |
| ||||
| 房地产基金指数 | 2,892.52 | +9.89 | +0.34% | 2,882.63 | 2,884.67 | 2,910.92 | 2,884.67 |
| ||||
| 港股通汽车主题指数 | 2,053.45 | +15.80 | +0.78% | 2,037.65 | 2,053.84 | 2,076.01 | 2,042.58 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,532.19 | +23.40 | +0.67% | 3,508.79 | 3,546.76 | 3,561.65 | 3,517.43 |
| ||||
| 综合大型股指数 | 2,218.47 | +13.13 | +0.60% | 2,205.34 | 2,229.88 | 2,237.39 | 2,209.80 |
| ||||
| 综合中型股指数 | 4,206.35 | +41.05 | +0.99% | 4,165.30 | 4,206.93 | 4,245.68 | 4,178.46 |
| ||||
| 综合小型股指数 | 1,219.18 | +14.38 | +1.19% | 1,204.80 | 1,212.89 | 1,233.97 | 1,212.89 |
| ||||
| 能源业指数 | 14,111.41 | -110.17 | -0.77% | 14,221.58 | 14,316.93 | 14,357.93 | 14,091.42 |
| ||||
| 原材料业指数 | 13,356.83 | +263.55 | +2.01% | 13,093.28 | 13,250.91 | 13,436.12 | 12,859.85 |
| ||||
| 工业指数 | 1,200.98 | +13.09 | +1.10% | 1,187.89 | 1,194.65 | 1,207.47 | 1,193.27 |
| ||||
| 非必需性消费业指数 | 2,247.56 | +35.88 | +1.62% | 2,211.68 | 2,248.00 | 2,281.25 | 2,241.88 |
| ||||
| 必需性消费业指数 | 12,683.35 | -23.52 | -0.19% | 12,706.87 | 12,754.20 | 12,793.03 | 12,654.41 |
| ||||
| 医疗保健业指数 | 11,729.68 | +173.27 | +1.50% | 11,556.41 | 11,841.81 | 12,084.55 | 11,528.22 |
| ||||
| 电讯业指数 | 1,602.21 | -4.67 | -0.29% | 1,606.88 | 1,609.85 | 1,615.17 | 1,598.19 |
| ||||
| 公用事业指数 | 5,768.51 | +6.98 | +0.12% | 5,761.53 | 5,775.28 | 5,796.00 | 5,760.19 |
| ||||
| 金融业指数 | 5,478.90 | +2.52 | +0.05% | 5,476.38 | 5,508.26 | 5,521.94 | 5,456.85 |
| ||||
| 地产建筑业指数 | 1,601.48 | +27.47 | +1.75% | 1,574.01 | 1,588.83 | 1,618.31 | 1,585.24 |
| ||||
| 信息科技业指数 | 12,581.33 | +55.76 | +0.45% | 12,525.57 | 12,708.71 | 12,822.56 | 12,515.78 |
| ||||
| 综合企业指数 | 2,109.12 | +31.68 | +1.52% | 2,077.44 | 2,089.17 | 2,113.79 | 2,089.17 |
| ||||
| 中国(香港上市)100指数 | 6,458.61 | +24.91 | +0.39% | 6,433.70 | 6,511.90 | 6,526.25 | 6,431.99 |
| ||||
| 中国(香港上市)30指数 | 8,471.64 | +17.56 | +0.21% | 8,454.08 | 8,552.93 | 8,581.28 | 8,442.09 |
| ||||
| 香港35指数 | 3,185.60 | +27.43 | +0.87% | 3,158.17 | 3,184.20 | 3,198.13 | 3,167.95 |
| ||||
| 恒生ESG50指数 | 3,387.81 | +20.68 | +0.61% | 3,367.13 | 3,392.94 | 3,406.50 | 3,371.40 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.29 | -0.37 | -1.98% | 18.66 | 17.88 | 18.30 | 17.78 | |||||
| 国指波幅指数 | 20.08 | -0.31 | -1.52% | 20.39 | 19.80 | 20.14 | 19.43 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,303.75 | +16.44 | +0.20% | 8,287.31 | 8,348.87 | 8,363.96 | 8,245.60 | |||||
| A股行业龙头指数 | 5,226.80 | +10.79 | +0.21% | 5,216.01 | 5,227.65 | 5,256.79 | 5,167.89 | |||||
| A股100强指数 | 8,954.53 | +18.21 | +0.20% | 8,936.32 | 8,948.54 | 9,003.82 | 8,863.11 | |||||
| 中国内地银行指数 | 4,700.76 | -49.93 | -1.05% | 4,750.69 | 4,772.90 | 4,772.90 | 4,680.46 |
| ||||
| 中国内地地产指数 | 1,199.75 | +33.23 | +2.85% | 1,166.52 | 1,178.57 | 1,220.79 | 1,173.85 |
| ||||
| 中国内地石油及天然气指数 | 2,265.07 | -13.24 | -0.58% | 2,278.31 | 2,293.14 | 2,297.63 | 2,258.30 |
| ||||
| 沪深港通中国500指数 | 3,781.41 | +6.39 | +0.17% | 3,775.02 | 3,807.19 | 3,820.73 | 3,752.19 | |||||
| 恒生港交所沪深港中企指数 | 3,544.28 | +10.43 | +0.30% | 3,533.85 | 3,566.91 | 3,576.03 | 3,521.82 | |||||
| 沪深港通AH股A+H指数 | 2,853.14 | -4.56 | -0.16% | 2,857.70 | 2,870.56 | 2,876.94 | 2,827.59 |
| ||||
| AH股A股指数 | 3,152.75 | -1.58 | -0.05% | 3,154.33 | 3,159.67 | 3,177.86 | 3,119.53 |
| ||||
| AH股H股指数 | 2,569.49 | -4.96 | -0.19% | 2,574.45 | 2,592.16 | 2,593.60 | 2,551.86 |
| ||||
| 沪深港溢价指数 | 128.56 | +0.44 | +0.34% | 128.12 | 127.56 | 128.98 | 127.27 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,750.89 | +13.23 | +0.28% | 4,737.65 | 4,775.14 | 4,790.29 | 4,717.05 | |||||
| 280指数 | 7,292.04 | +14.94 | +0.21% | 7,277.10 | 7,348.88 | 7,377.29 | 7,226.13 | |||||
| 120指数 | 6,036.12 | +13.30 | +0.22% | 6,022.83 | 6,068.74 | 6,089.31 | 5,992.80 | |||||
| A80指数 | 7,405.96 | +8.27 | +0.11% | 7,397.70 | 7,422.66 | 7,455.53 | 7,326.70 | |||||
| 香港生物科技指数 | 8,879.86 | +144.52 | +1.65% | 8,735.34 | 8,978.07 | 9,197.56 | 8,665.45 | |||||
| 中國香港內地指數 | 6,166.00 | +19.90 | +0.32% | 6,146.10 | 6,217.18 | 6,233.46 | 6,143.96 | |||||
| 港股通精选100指数 | 5,089.10 | +46.85 | +0.93% | 5,042.24 | 5,097.86 | 5,130.65 | 5,068.81 | |||||
| 港股通优选50指数 | 3,099.43 | +16.18 | +0.52% | 3,083.25 | 3,113.81 | 3,123.64 | 3,087.73 | |||||
| 博彩业指数 | 2,135.57 | +26.00 | +1.23% | 2,109.57 | 2,116.03 | 2,165.05 | 2,116.03 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,688.52 | +170.86 | +0.53% | 32,517.66 | 32,909.32 | 33,037.20 | 32,564.01 |
| ||||
| GEM指数 | 20.03 | +0.05 | +0.25% | 19.98 | 19.99 | 20.18 | 19.96 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为16/10/2026 17:59 | ||||||||
|