双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 23.720 | 0.084% | 82800 | 20.560 | 23.701 | 0.097% | -0.081% | 54.62亿 | ||
| 恒生中国企业 | 02828 | 79.300 | -0.050% | 82828 | 68.740 | 79.241 | -0.261% | -0.074% | 14.30亿 | ||
| 华夏沪深三百 | 03188 | 58.940 | -1.041% | 83188 | 51.060 | 58.861 | 0.157% | -0.134% | 1.58亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.620 | -0.116% | 83416 | 7.470 | 8.612 | -0.400% | -0.097% | 1.22亿 | ||
| 华夏恒生生科 | 03069 | 12.530 | 3.811% | 83069 | 10.820 | 12.474 | 3.739% | -0.450% | 1.06亿 | ||
| ＳＰＤＲ金 | 02840 | 2,925.000 | -0.814% | 82840 | 2,540.000 | 2,928.026 | -0.587% | +0.104% | 4.53千万 | ||
| 南方Ａ５０ | 02822 | 16.040 | 0.125% | 82822 | 13.910 | 16.038 | 0.288% | -0.015% | 1.92千万 | ||
| 安硕Ａ５０ | 02823 | 17.360 | 0.231% | 82823 | 15.050 | 17.349 | 0.133% | -0.061% | 1.34千万 | ||
| ＧＸ恒生股息 | 03110 | 29.340 | -0.610% | 83110 | 25.460 | 29.351 | -0.625% | +0.038% | 1.20千万 | ||
| 安硕恒生指数 | 03115 | 85.540 | 0.094% | 83115 | 74.100 | 85.420 | 0.135% | -0.140% | 9.72百万 | ||
| 易方达Ａ５０ | 03111 | 3.342 | -0.120% | 83111 | 2.894 | 3.336 | -0.207% | -0.176% | 7.54百万 | ||
| 安硕亚洲除日 | 03010 | 89.900 | -0.509% | 83010 | 78.080 | 90.008 | -0.383% | +0.120% | 7.32百万 | ||
| 景顺ＱＱＱ | 03455 | 5,609.000 | -0.620% | 83455 | 4,870.000 | 5,613.971 | -0.490% | +0.089% | 6.31百万 | ||
| 价值黄金 | 03081 | 19.200 | -0.775% | 83081 | 16.640 | 19.183 | -0.716% | -0.087% | 4.29百万 | ||
| Ｘ南方中创业 | 03147 | 16.950 | 1.073% | 83147 | 14.640 | 16.880 | 0.549% | -0.414% | 4.01百万 | ||
| 安硕沪深三百 | 02846 | 38.240 | 0.000% | 82846 | 33.160 | 38.226 | 0.121% | -0.037% | 3.42百万 | ||
| 华夏恒生科技 | 03088 | 5.685 | 1.427% | 83088 | 4.920 | 5.672 | 0.985% | -0.236% | 2.54百万 | ||
| 易方达黄金矿 | 02824 | 8.410 | -2.549% | 82824 | 7.325 | 8.444 | -2.203% | +0.407% | 2.24百万 | ||
| 华夏Ａ５０ | 02839 | 33.280 | 0.000% | 82839 | 28.880 | 33.292 | 0.208% | +0.036% | 2.15百万 | ||
| 博时央企红利 | 03437 | 9.510 | -0.314% | 83437 | 8.210 | 9.465 | -0.605% | -0.475% | 1.69百万 | ||
| 工银南方国债 | 03199 | 120.750 | -0.083% | 83199 | 104.600 | 120.707 | 0.000% | -0.035% | 1.61百万 | ||
| 易方达ＡＩ | 03489 | 13.840 | 1.392% | 83489 | 11.950 | 13.776 | 1.014% | -0.466% | 1.22百万 | ||
| ＰＰ科创５０ | 03151 | 13.750 | 2.383% | 83151 | 11.880 | 13.695 | 2.150% | -0.401% | 1.01百万 | ||
| 华夏比特币 | 03042 | 7.630 | -0.261% | 83042 | 6.625 | 7.637 | 0.000% | +0.095% | 95.84万 | ||
| Ａ南方港元 | 03053 | 1,183.550 | 0.000% | 83053 | 1,027.200 | 1,185.379 | 0.000% | +0.155% | 86.28万 | ||
| 易方达白酒 | 03189 | 1.062 | -1.117% | 83189 | 0.923 | 1.064 | -1.072% | +0.189% | 78.04万 | ||
| 易方达高股息 | 03483 | 16.870 | -0.706% | 83483 | 14.670 | 16.912 | -0.542% | +0.249% | 55.33万 | ||
| 工银南方中国 | 03167 | 56.040 | 0.071% | 83167 | 48.520 | 55.924 | 0.000% | -0.208% | 33.00万 | ||
| ＦＧ恒生红利 | 03031 | 9.060 | -0.712% | 83031 | 7.880 | 9.084 | -8.638% | +0.263% | 30.80万 | ||
| 华夏数字黄金 | 03418 | 32.900 | -0.904% | 83418 | 28.580 | 32.946 | -0.764% | +0.140% | 23.01万 | ||
| 华夏以太币 | 03046 | 3.920 | -1.160% | 83046 | 3.414 | 3.936 | -0.756% | +0.399% | 20.82万 | ||
| 华夏印度 | 03404 | 6.345 | -0.392% | 83404 | 5.530 | 6.375 | -0.090% | +0.470% | 14.44万 | ||
| 华夏港美ＡＩ | 03140 | 7.380 | -0.338% | 83140 | 6.415 | 7.393 | 0.000% | +0.181% | 12.30万 | ||
| 博时科创５０ | 02832 | 14.120 | 2.171% | 82832 | 12.340 | 14.226 | 2.492% | +0.747% | 4.09万 | ||
| ＰＰ国债 | 02817 | 146.950 | -0.204% | 82817 | 127.450 | 147.076 | 0.000% | +0.086% | 8,829.00 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.069% | 83059 | 49.920 | 57.607 | 0.000% | -0.746% | 8,709.00 | ||
| Ａ南方人民币 | 03122 | 195.350 | 0.463% | 83122 | 169.000 | 195.024 | 0.000% | -0.167% | 7,820.00 | ||
| 中银大湾气候 | 03129 | 10.880 | -0.275% | 83129 | 9.440 | 10.882 | -0.053% | +0.022% | 7,630.00 | ||
| 华夏２０美债 | 03146 | 729.550 | -0.089% | 83146 | 630.000 | 726.261 | 0.016% | -0.451% | 7,295.50 | ||
| 湾区发展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | 1.870 | 0.000% | -1.078% | 2,835.00 | ||
| 易方达数科 | 03434 | 13.450 | -0.074% | 83434 | 11.700 | 13.488 | -0.256% | +0.281% | 1,357.00 | ||
| 华夏恒ＥＳＧ | 03403 | 47.780 | 0.042% | 83403 | 41.420 | 47.740 | 0.000% | -0.083% | 479.80 | ||
| 银河博时东盟 | 02805 | 9.230 | -0.162% | 82805 | 8.000 | 9.221 | 0.000% | -0.100% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.640 | -0.096% | 82829 | 54.300 | 62.662 | 0.000% | +0.035% | 0.000 | ||
| 南方沙特 | 02830 | 80.400 | -0.149% | 82830 | 69.820 | 80.490 | 0.000% | +0.112% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.110 | 0.000% | 82843 | 15.710 | 18.106 | 0.000% | -0.023% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.400 | 0.000% | 83001 | 90.300 | 104.205 | 0.000% | -0.187% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.540 | 0.000% | 83005 | 24.820 | 28.653 | 0.000% | +0.395% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.000 | 0.000% | 83012 | 17.370 | 20.024 | 0.000% | +0.120% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | 0.000% | 83038 | 31.000 | 35.729 | 0.000% | -0.141% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 27.300 | -0.583% | 83102 | 23.720 | 27.344 | -0.587% | +0.160% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.890 | 0.000% | 83108 | 9.450 | 10.891 | 0.000% | +0.011% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.760 | 0.000% | 83118 | 17.000 | 19.624 | 0.000% | -0.687% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 63.400 | 0.000% | 83128 | 54.940 | 63.362 | 0.000% | -0.060% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,226.500 | -0.212% | 83161 | 1,062.450 | 1,226.057 | 0.000% | -0.036% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,241.150 | 0.000% | 83192 | 1,074.750 | 1,240.250 | 0.009% | -0.073% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,984.550 | 0.030% | 83196 | 7,789.100 | 8,979.011 | 0.212% | -0.062% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,164.600 | -0.206% | 83420 | 1,008.400 | 1,163.682 | 0.005% | -0.079% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.520 | 0.000% | 83428 | 9.110 | 10.516 | 0.000% | -0.035% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.812 | -0.213% | 83460 | 2.440 | 2.813 | -0.245% | +0.027% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.900 | -0.206% | 83461 | 1,004.450 | 1,159.124 | 0.005% | -0.067% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86745 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/06/2026 11:50 | |
| 上述报价和汇率只供参考用 |