双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 14.420 | -2.038% | 83489 | 12.520 | 14.482 | -1.650% | +0.433% | 2.45百万 | ||
| 易方达高股息 | 03483 | 18.100 | -0.822% | 83483 | 15.690 | 18.149 | -0.381% | +0.273% | 94.91万 | ||
| Ａ华夏人币数 | 03461 | 1,159.850 | 0.112% | 83461 | 1,004.150 | 1,161.151 | 0.000% | +0.112% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.842 | -5.956% | 83460 | 2.456 | 2.841 | -6.687% | -0.034% | 2.79百万 | ||
| 景顺ＱＱＱ | 03455 | 5,808.000 | -0.701% | 83455 | 5,021.000 | 5,808.417 | -0.653% | +0.007% | 3.03百万 | ||
| 博时央企红利 | 03437 | 10.480 | -1.039% | 83437 | 9.090 | 10.516 | -0.547% | +0.341% | 98.79万 | ||
| 易方达数科 | 03434 | 14.370 | -3.362% | 83434 | 12.440 | 14.391 | -3.266% | +0.145% | 7,254.12 | ||
| ＧＸ国寿港美 | 03428 | 11.080 | -1.071% | 83428 | 9.590 | 11.091 | -0.673% | +0.097% | 1.17万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.835 | 0.000% | +0.067% | 0.000 | ||
| 华夏数字黄金 | 03418 | 36.180 | 0.333% | 83418 | 31.240 | 36.138 | 0.192% | -0.117% | 1.05百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.200 | -0.325% | 83416 | 7.960 | 9.204 | -0.251% | +0.040% | 7.91千万 | ||
| 华夏印度 | 03404 | 6.230 | 1.631% | 83404 | 5.385 | 6.229 | 1.222% | -0.012% | 3.47百万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.180 | -1.843% | 83403 | 45.120 | 52.197 | -1.870% | +0.032% | 2,087.80 | ||
| 工银南方国债 | 03199 | 120.850 | -0.165% | 83199 | 104.700 | 121.034 | -0.048% | +0.152% | 2.66万 | ||
| Ａ博时美元 | 03196 | 8,964.350 | 0.042% | 83196 | 7,766.150 | 8,984.304 | -0.036% | +0.223% | 27.79万 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | 1,241.887 | 0.023% | -0.170% | 12.44万 | ||
| 易方达白酒 | 03189 | 1.162 | -2.353% | 83189 | 1.010 | 1.168 | -2.321% | +0.531% | 37.07万 | ||
| 华夏沪深三百 | 03188 | 58.800 | -1.010% | 83188 | 50.800 | 58.756 | -1.090% | -0.076% | 3.02千万 | ||
| 工银南方中国 | 03167 | 61.260 | -1.575% | 83167 | 53.020 | 61.335 | -1.486% | +0.122% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,230.000 | 0.000% | 83161 | 1,061.450 | 1,227.093 | 0.009% | -0.236% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 12.250 | 0.082% | 83151 | 10.570 | 12.228 | 0.190% | -0.181% | 2.90百万 | ||
| Ｘ南方中创业 | 03147 | 16.520 | -1.255% | 83147 | 14.290 | 16.531 | -1.380% | +0.069% | 1.85百万 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | 720.067 | 0.032% | -0.219% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 8.120 | -1.576% | 83140 | 7.050 | 8.155 | -1.811% | +0.434% | 25.38万 | ||
| 中银大湾气候 | 03129 | 11.530 | -1.284% | 83129 | 9.970 | 11.534 | -1.287% | +0.031% | 1,168.00 | ||
| 恒生Ａ股龙头 | 03128 | 66.140 | -1.489% | 83128 | 57.280 | 66.234 | -0.728% | +0.142% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.250 | 0.000% | +0.283% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.580 | -0.961% | 83118 | 16.880 | 19.519 | 0.000% | -0.310% | 0.000 | ||
| 安硕恒生指数 | 03115 | 92.640 | -1.510% | 83115 | 80.200 | 92.780 | -1.547% | +0.151% | 2.52百万 | ||
| 易方达Ａ５０ | 03111 | 3.378 | -1.459% | 83111 | 2.918 | 3.376 | -1.352% | -0.075% | 7,467.80 | ||
| ＧＸ恒生股息 | 03110 | 31.840 | -0.562% | 83110 | 27.560 | 31.869 | -0.289% | +0.091% | 1.18千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.850 | -1.543% | 83108 | 9.405 | 10.879 | -1.415% | +0.269% | 45.57万 | ||
| 工银ＫＷＥＢ | 03102 | 30.500 | -2.118% | 83102 | 26.360 | 30.493 | -2.153% | -0.024% | 3,115.19 | ||
| 华夏恒生科技 | 03088 | 6.325 | -1.709% | 83088 | 5.480 | 6.339 | -1.704% | +0.223% | 7.43百万 | ||
| 价值黄金 | 03081 | 21.100 | 0.381% | 83081 | 18.230 | 21.080 | 0.385% | -0.094% | 3.63百万 | ||
| 华夏恒生生科 | 03069 | 12.580 | -1.488% | 83069 | 10.910 | 12.620 | -0.818% | +0.319% | 7.79千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.841 | 0.000% | +0.593% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.500 | 0.004% | 83053 | 1,027.200 | 1,187.805 | 0.000% | +0.449% | 1.22百万 | ||
| 华夏以太币 | 03046 | 4.238 | -4.031% | 83046 | 3.674 | 4.250 | -4.173% | +0.287% | 7.57百万 | ||
| 华夏比特币 | 03042 | 7.830 | -4.044% | 83042 | 6.755 | 7.814 | -4.252% | -0.204% | 3.02千万 | ||
| 恒生Ａ股低碳 | 03038 | 35.700 | -0.446% | 83038 | 30.860 | 35.698 | -0.452% | -0.006% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.955 | -0.649% | 83031 | 8.625 | 9.973 | -0.116% | +0.177% | 23.83万 | ||
| 东汇香港３５ | 03012 | 21.240 | -1.393% | 83012 | 18.310 | 21.170 | -1.347% | -0.329% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 92.100 | -2.250% | 83010 | 79.700 | 92.201 | -2.064% | +0.110% | 4.06百万 | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | 27.197 | 0.000% | -0.595% | 2.19万 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.250 | 104.353 | 0.111% | +0.147% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.100 | -0.936% | 82846 | 32.960 | 38.122 | -1.021% | +0.058% | 3.29百万 | ||
| 东汇Ａ５０ | 02843 | 18.380 | -0.379% | 82843 | 15.940 | 18.428 | -0.188% | +0.258% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,218.000 | -0.062% | 82840 | 2,778.000 | 3,213.517 | 0.180% | -0.139% | 1.77千万 | ||
| 华夏Ａ５０ | 02839 | 33.600 | -1.524% | 82839 | 29.040 | 33.593 | -1.493% | -0.022% | 3.40万 | ||
| 博时科创５０ | 02832 | 12.650 | 0.877% | 82832 | 10.860 | 12.561 | 0.092% | -0.706% | 7.21万 | ||
| 南方沙特 | 02830 | 79.600 | -1.339% | 82830 | 68.780 | 79.568 | -1.377% | -0.040% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | 63.345 | 0.000% | +0.040% | 1.90万 | ||
| 恒生中国企业 | 02828 | 87.440 | -1.198% | 82828 | 75.540 | 87.383 | -1.100% | -0.066% | 65.94亿 | ||
| 易方达黄金矿 | 02824 | 9.745 | -2.501% | 82824 | 8.450 | 9.770 | -2.762% | +0.260% | 2.75百万 | ||
| 安硕Ａ５０ | 02823 | 17.670 | -1.615% | 82823 | 15.270 | 17.665 | -1.737% | -0.028% | 2.69千万 | ||
| 南方Ａ５０ | 02822 | 16.300 | -1.689% | 82822 | 14.100 | 16.308 | -1.605% | +0.051% | 1.21千万 | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.100 | 146.971 | 0.039% | -0.392% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.760 | -0.863% | 82805 | 8.435 | 9.755 | -0.823% | -0.047% | 0.000 | ||
| 盈富基金 | 02800 | 25.560 | -1.465% | 82800 | 22.080 | 25.532 | -1.429% | -0.108% | 147.55亿 | ||
| 湾区发展 | 00737 | 1.980 | 1.020% | 80737 | 1.660 | 1.920 | 0.000% | -3.053% | 4.54万 | ||
| 备注： | 港元兑人民币： 0.86445 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 14:40 | |
| 上述报价和汇率只供参考用 |