双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 13.380 | -1.545% | 83489 | 11.560 | 13.376 | -1.027% | -0.028% | 1.06百万 | ||
| 易方达高股息 | 03483 | 17.750 | 0.567% | 83483 | 15.320 | 17.727 | 0.393% | -0.130% | 72.07万 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | 1,164.592 | 0.000% | +0.115% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.108 | -1.396% | 83460 | 2.686 | 3.108 | -1.032% | +0.002% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,527.000 | 0.127% | 83455 | 4,773.000 | 5,522.890 | 0.210% | -0.074% | 2.41百万 | ||
| 博时央企红利 | 03437 | 9.835 | 0.357% | 83437 | 8.490 | 9.824 | 0.652% | -0.108% | 1.85百万 | ||
| 易方达数科 | 03434 | 14.000 | 0.000% | 83434 | 12.070 | 13.965 | 0.000% | -0.252% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | 10.949 | 0.000% | -0.011% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | 1,169.342 | 0.000% | +0.106% | 0.000 | ||
| 华夏数字黄金 | 03418 | 33.380 | 1.274% | 83418 | 28.880 | 33.413 | 1.762% | +0.100% | 13.55万 | ||
| ＡＧＸ国指兑 | 03416 | 8.625 | -0.116% | 83416 | 7.460 | 8.638 | 0.134% | +0.155% | 3.80千万 | ||
| 华夏印度 | 03404 | 6.340 | -1.169% | 83404 | 5.480 | 6.341 | -0.454% | +0.020% | 9.76万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.300 | -1.156% | 83403 | 44.440 | 51.422 | -0.537% | +0.238% | 669.76 | ||
| 工银南方国债 | 03199 | 120.000 | -0.214% | 83199 | 103.900 | 120.331 | 0.048% | +0.276% | 79.02万 | ||
| Ａ博时美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | 9,030.569 | 0.000% | +0.227% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,247.300 | -0.100% | 83192 | 1,076.000 | 1,246.619 | 0.000% | -0.055% | 1.12万 | ||
| 易方达白酒 | 03189 | 1.158 | 0.871% | 83189 | 0.999 | 1.156 | 1.011% | -0.177% | 42.51万 | ||
| 华夏沪深三百 | 03188 | 56.920 | 0.423% | 83188 | 49.200 | 56.930 | -0.203% | +0.017% | 5.05千万 | ||
| 工银南方中国 | 03167 | 59.580 | -1.194% | 83167 | 51.480 | 59.569 | -1.793% | -0.018% | 22.74万 | ||
| Ａ华夏人民币 | 03161 | 1,231.000 | 0.000% | 83161 | 1,063.200 | 1,231.789 | 0.000% | +0.064% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 12.980 | -2.185% | 83151 | 11.220 | 12.983 | -1.837% | +0.021% | 2.58千万 | ||
| Ｘ南方中创业 | 03147 | 14.490 | -2.686% | 83147 | 12.530 | 14.499 | -2.186% | +0.062% | 7.59百万 | ||
| 华夏２０美债 | 03146 | 710.050 | -0.351% | 83146 | 613.150 | 710.125 | -0.317% | +0.011% | 1.07万 | ||
| 华夏港美ＡＩ | 03140 | 7.495 | -1.898% | 83140 | 6.480 | 7.498 | -1.595% | +0.041% | 1.74万 | ||
| 中银大湾气候 | 03129 | 11.060 | -1.073% | 83129 | 9.560 | 11.062 | -0.933% | +0.020% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.000 | 0.640% | 83128 | 57.000 | 66.010 | 0.921% | +0.015% | 1.54百万 | ||
| Ａ南方人民币 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | 195.798 | 0.000% | -0.154% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.170 | 18.710 | 0.000% | +0.052% | 0.000 | ||
| 安硕恒生指数 | 03115 | 91.380 | -1.125% | 83115 | 79.060 | 91.481 | -0.653% | +0.111% | 56.03万 | ||
| 易方达Ａ５０ | 03111 | 3.340 | -0.179% | 83111 | 2.880 | 3.333 | 0.000% | -0.223% | 1.45百万 | ||
| ＧＸ恒生股息 | 03110 | 30.780 | -0.324% | 83110 | 26.560 | 30.735 | -0.450% | -0.145% | 1.05千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.640 | -0.188% | 83108 | 9.210 | 10.657 | 0.381% | +0.160% | 45.18万 | ||
| 工银ＫＷＥＢ | 03102 | 29.840 | -2.738% | 83102 | 25.760 | 29.807 | -2.719% | -0.110% | 34.36万 | ||
| 华夏恒生科技 | 03088 | 5.930 | -3.341% | 83088 | 5.135 | 5.942 | -2.746% | +0.198% | 1.62千万 | ||
| 价值黄金 | 03081 | 19.490 | 1.405% | 83081 | 16.830 | 19.475 | 1.508% | -0.077% | 5.81百万 | ||
| 华夏恒生生科 | 03069 | 14.380 | 0.771% | 83069 | 12.400 | 14.348 | 1.059% | -0.222% | 5.92千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 58.021 | 0.000% | +0.487% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,186.800 | 0.004% | 83053 | 1,027.150 | 1,190.023 | 0.000% | +0.272% | 1.41百万 | ||
| 华夏以太币 | 03046 | 4.516 | -1.008% | 83046 | 3.908 | 4.522 | -0.509% | +0.133% | 89.80万 | ||
| 华夏比特币 | 03042 | 8.030 | -0.310% | 83042 | 6.940 | 8.030 | -0.072% | +0.004% | 2.53百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.280 | -0.620% | 83038 | 30.460 | 35.246 | -0.131% | -0.098% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.540 | -0.052% | 83031 | 8.250 | 9.553 | 0.000% | +0.132% | 5.34万 | ||
| 东汇香港３５ | 03012 | 21.420 | 0.281% | 83012 | 18.510 | 21.419 | 0.271% | -0.007% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 86.360 | -0.621% | 83010 | 74.700 | 86.436 | -0.294% | +0.088% | 1.26千万 | ||
| Ｘ南方中五百 | 03005 | 25.480 | -0.624% | 83005 | 22.100 | 25.573 | 0.000% | +0.366% | 58.44万 | ||
| ＰＰ中地美债 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | 104.503 | 0.000% | +0.003% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.940 | -0.378% | 82846 | 31.960 | 36.981 | -0.187% | +0.112% | 5.87百万 | ||
| 东汇Ａ５０ | 02843 | 17.810 | 0.000% | 82843 | 15.370 | 17.786 | 0.000% | -0.134% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,971.000 | 1.434% | 82840 | 2,566.000 | 2,969.286 | 1.745% | -0.058% | 4.81千万 | ||
| 华夏Ａ５０ | 02839 | 33.200 | -0.180% | 82839 | 28.700 | 33.209 | 0.000% | +0.027% | 62.55万 | ||
| 博时科创５０ | 02832 | 13.370 | -2.551% | 82832 | 11.560 | 13.376 | -2.612% | +0.046% | 24.56万 | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.160 | 77.711 | 0.119% | -0.217% | 78.00 | ||
| 安硕中国国债 | 02829 | 63.060 | -0.032% | 82829 | 54.440 | 62.984 | 0.074% | -0.120% | 0.000 | ||
| 恒生中国企业 | 02828 | 84.780 | -1.419% | 82828 | 73.300 | 84.816 | -1.186% | +0.043% | 53.47亿 | ||
| 易方达黄金矿 | 02824 | 9.360 | 5.822% | 82824 | 8.050 | 9.315 | 6.061% | -0.484% | 3.93百万 | ||
| 安硕Ａ５０ | 02823 | 17.110 | -0.407% | 82823 | 14.800 | 17.125 | -0.202% | +0.089% | 1.01亿 | ||
| 南方Ａ５０ | 02822 | 15.840 | 0.635% | 82822 | 13.690 | 15.841 | -0.219% | +0.005% | 3.31千万 | ||
| ＰＰ国债 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | 148.065 | 0.000% | +0.112% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.645 | -0.207% | 82805 | 8.335 | 9.645 | -0.060% | +0.003% | 0.000 | ||
| 盈富基金 | 02800 | 25.360 | -0.938% | 82800 | 21.920 | 25.363 | -0.904% | +0.013% | 128.49亿 | ||
| 湾区发展 | 00737 | 1.820 | 0.000% | 80737 | 1.540 | 1.784 | 0.000% | -1.967% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86423 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/07/2026 14:11 | |
| 上述报价和汇率只供参考用 |