双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,891.900 | 0.000% | 83196 | 7,839.950 | 8,904.265 | -0.017% | +0.139% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,598.000 | -0.519% | 83455 | 4,062.000 | 4,611.140 | 0.000% | +0.286% | 60.31万 | ||
| ＳＰＤＲ金 | 02840 | 3,289.000 | 3.754% | 82840 | 2,900.000 | 3,292.449 | 3.571% | +0.105% | 1.78亿 | ||
| Ａ博时人民币 | 03192 | 1,216.650 | 0.000% | 83192 | 1,071.600 | 1,217.075 | 0.009% | +0.035% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,203.500 | 0.000% | 83161 | 1,058.900 | 1,202.763 | 0.000% | -0.061% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,177.500 | 0.013% | 83053 | 1,035.000 | 1,174.876 | 0.000% | -0.223% | 49.21万 | ||
| Ａ惠理人民币 | 03420 | 1,141.350 | 0.000% | 83420 | 1,005.200 | 1,141.661 | 0.005% | +0.027% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,138.700 | 0.000% | 83461 | 1,002.500 | 1,138.595 | 0.005% | -0.009% | 0.000 | ||
| 华夏２０美债 | 03146 | 727.400 | 0.220% | 83146 | 640.600 | 727.585 | 0.321% | +0.025% | 0.000 | ||
| Ａ南方人民币 | 03122 | 190.900 | -0.183% | 83122 | 168.100 | 190.938 | 0.000% | +0.020% | 1.91万 | ||
| ＰＰ国债 | 02817 | 140.200 | 0.000% | 82817 | 123.700 | 140.506 | 0.000% | +0.218% | 0.000 | ||
| 工银南方国债 | 03199 | 118.750 | 0.296% | 83199 | 104.350 | 118.527 | 0.000% | -0.188% | 7.13万 | ||
| ＰＰ中地美债 | 03001 | 100.300 | 0.000% | 83001 | 88.600 | 100.574 | 0.000% | +0.273% | 0.000 | ||
| 安硕恒生指数 | 03115 | 91.440 | 0.088% | 83115 | 80.240 | 91.089 | 0.000% | -0.384% | 2.23百万 | ||
| 恒生中国企业 | 02828 | 86.780 | -0.230% | 82828 | 77.000 | 87.406 | 0.865% | +0.722% | 34.46亿 | ||
| 南方沙特 | 02830 | 79.160 | -0.025% | 82830 | 69.700 | 79.170 | 0.000% | +0.012% | 1.98万 | ||
| 安硕亚洲除日 | 03010 | 74.880 | 0.591% | 83010 | 65.420 | 74.264 | 0.000% | -0.823% | 4.34百万 | ||
| 恒生Ａ股龙头 | 03128 | 64.120 | 0.786% | 83128 | 56.100 | 63.685 | 0.000% | -0.678% | 0.000 | ||
| 工银南方中国 | 03167 | 64.400 | 1.834% | 83167 | 55.580 | 63.091 | 0.000% | -2.032% | 29.60万 | ||
| 安硕中国国债 | 02829 | 61.520 | -0.065% | 82829 | 54.200 | 61.564 | 0.000% | +0.071% | 8,612.80 | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | 57.316 | 0.000% | +0.097% | 0.000 | ||
| 华夏沪深三百 | 03188 | 53.040 | 0.189% | 83188 | 46.760 | 53.082 | 0.950% | +0.080% | 7.72千万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.500 | 0.273% | 83403 | 45.240 | 51.370 | 0.399% | -0.253% | 1.76万 | ||
| 安硕沪深三百 | 02846 | 34.420 | 0.938% | 82846 | 30.020 | 34.077 | 0.000% | -0.996% | 65.89万 | ||
| ＧＸ恒生股息 | 03110 | 32.360 | 0.497% | 83110 | 28.214 | 32.028 | 0.000% | -1.025% | 2.00千万 | ||
| 恒生Ａ股低碳 | 03038 | 31.780 | 0.000% | 83038 | 27.920 | 31.693 | 0.000% | -0.273% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.780 | 0.000% | 83102 | 27.820 | 31.582 | 0.000% | -0.625% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 29.180 | 1.460% | 82839 | 25.560 | 29.016 | 1.108% | -0.562% | 1.20百万 | ||
| 盈富基金 | 02800 | 25.360 | 0.000% | 82800 | 22.420 | 25.450 | 0.719% | +0.355% | 75.90亿 | ||
| Ｘ南方中五百 | 03005 | 24.760 | 1.726% | 83005 | 21.200 | 24.067 | 0.000% | -2.801% | 7.40万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.660 | 0.000% | +4.426% | 0.000 | ||
| 价值黄金 | 03081 | 21.560 | 3.257% | 83081 | 19.070 | 21.649 | 4.094% | +0.415% | 2.86千万 | ||
| 东汇香港３５ | 03012 | 20.180 | 0.000% | 83012 | 17.750 | 20.150 | 0.000% | -0.149% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.620 | 1.791% | 83118 | 15.500 | 17.596 | 0.000% | -0.138% | 70.76万 | ||
| 易方达高股息 | 03483 | 17.500 | 0.806% | 83483 | 15.260 | 17.323 | 0.000% | -1.012% | 2.44万 | ||
| 东汇Ａ５０ | 02843 | 16.290 | 0.000% | 82843 | 14.370 | 16.312 | 0.000% | +0.135% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 15.950 | 0.504% | 82823 | 14.030 | 15.929 | 0.790% | -0.134% | 2.15千万 | ||
| 南方Ａ５０ | 02822 | 14.750 | 0.614% | 82822 | 13.000 | 14.758 | 0.932% | +0.054% | 2.94千万 | ||
| 易方达数科 | 03434 | 14.060 | -1.195% | 83434 | 12.500 | 14.190 | 0.000% | +0.924% | 2,812.00 | ||
| 华夏恒生生科 | 03069 | 14.060 | -0.425% | 83069 | 12.330 | 13.997 | 0.000% | -0.447% | 1.69千万 | ||
| Ｘ南方中创业 | 03147 | 12.980 | 0.776% | 83147 | 11.520 | 13.077 | 2.128% | +0.746% | 2.58百万 | ||
| 易方达黄金矿 | 02824 | 11.760 | 3.430% | 82824 | 10.550 | 11.976 | 5.817% | +1.839% | 6.21百万 | ||
| 易方达ＡＩ | 03489 | 11.870 | -0.419% | 83489 | 10.450 | 11.868 | 0.000% | -0.019% | 10.21万 | ||
| 中银大湾气候 | 03129 | 11.120 | 0.000% | 83129 | 9.770 | 11.091 | 0.000% | -0.263% | 0.000 | ||
| 博时央企红利 | 03437 | 10.980 | 0.274% | 83437 | 9.655 | 10.963 | 0.052% | -0.157% | 4.13百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.220 | 0.690% | 83108 | 8.935 | 10.143 | 0.000% | -0.752% | 43.13万 | ||
| ＡＧＸ国指兑 | 03416 | 9.620 | -0.207% | 83416 | 8.500 | 9.649 | 0.413% | +0.303% | 1.17亿 | ||
| 银河博时东盟 | 02805 | 9.320 | 0.431% | 82805 | 8.275 | 9.397 | 1.471% | +0.826% | 28.29万 | ||
| 博时科创５０ | 02832 | 9.420 | 2.003% | 82832 | 8.105 | 9.201 | 0.000% | -2.328% | 2.17万 | ||
| ＰＰ科创５０ | 03151 | 9.010 | 0.727% | 83151 | 7.965 | 9.041 | 1.594% | +0.349% | 4.14百万 | ||
| 华夏比特币 | 03042 | 8.640 | -1.031% | 83042 | 7.665 | 8.701 | 0.000% | +0.705% | 3.35百万 | ||
| 华夏港美ＡＩ | 03140 | 7.395 | -0.135% | 83140 | 6.505 | 7.384 | 0.000% | -0.153% | 33.09万 | ||
| 华夏恒生科技 | 03088 | 6.100 | -0.408% | 83088 | 5.365 | 6.091 | 0.000% | -0.149% | 1.29亿 | ||
| 华夏印度 | 03404 | 5.985 | 0.000% | 83404 | 5.235 | 5.943 | 0.000% | -0.702% | 0.000 | ||
| 华夏以太币 | 03046 | 5.120 | -0.292% | 83046 | 4.502 | 5.113 | 0.000% | -0.142% | 7.00万 | ||
| 华夏ＳＯＬ | 03460 | 3.694 | -0.216% | 83460 | 3.254 | 3.694 | 0.062% | +0.004% | 86.97万 | ||
| 易方达Ａ５０ | 03111 | 2.938 | 1.101% | 83111 | 2.592 | 2.942 | 1.567% | +0.146% | 1.58百万 | ||
| 湾区发展 | 00737 | 1.950 | 0.515% | 80737 | 1.780 | 2.022 | 0.000% | +3.684% | 24.53万 | ||
| 易方达白酒 | 03189 | 1.318 | -0.152% | 83189 | 1.158 | 1.315 | 0.000% | -0.266% | 26.14万 | ||
| ＦＧ恒生红利 | 03031 | -- | 0.000% | 83031 | -- | 0.000% | 0.000 | ||||
| ＧＸ国寿港美 | 03428 | -- | 0.000% | 83428 | -- | 0.000% | 0.000 | ||||
| 备注： | 港元兑人民币： 0.88106 |
| 报价和汇率延迟最少15分钟，资料更新时间为 25/03/2026 12:41 | |
| 上述报价和汇率只供参考用 |