双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,964.350 | 0.042% | 83196 | 7,768.950 | 8,984.396 | 0.000% | +0.224% | 27.79万 | ||
| 景顺ＱＱＱ | 03455 | 5,804.000 | -0.769% | 83455 | 5,025.000 | 5,810.214 | -0.574% | +0.107% | 3.87百万 | ||
| ＳＰＤＲ金 | 02840 | 3,208.000 | -0.373% | 82840 | 2,773.000 | 3,205.799 | 0.000% | -0.069% | 2.56千万 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | 1,241.920 | 0.023% | -0.167% | 12.44万 | ||
| Ａ华夏人民币 | 03161 | 1,229.250 | -0.061% | 83161 | 1,061.450 | 1,227.093 | 0.009% | -0.176% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.500 | 0.004% | 83053 | 1,027.200 | 1,187.805 | 0.000% | +0.449% | 1.54百万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.835 | 0.000% | +0.067% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.150 | 0.052% | 83461 | 1,004.150 | 1,161.151 | 0.000% | +0.173% | 0.000 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | 720.067 | 0.032% | -0.219% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.250 | 0.000% | +0.283% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.150 | 147.016 | 0.079% | -0.362% | 0.000 | ||
| 工银南方国债 | 03199 | 120.850 | -0.165% | 83199 | 104.600 | 120.962 | -0.143% | +0.093% | 2.66万 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.300 | 104.409 | 0.166% | +0.200% | 0.000 | ||
| 安硕恒生指数 | 03115 | 92.800 | -1.340% | 83115 | 80.380 | 92.939 | -1.326% | +0.150% | 3.44百万 | ||
| 安硕亚洲除日 | 03010 | 92.140 | -2.208% | 83010 | 79.720 | 92.168 | -2.040% | +0.030% | 4.26百万 | ||
| 恒生中国企业 | 02828 | 87.440 | -1.198% | 82828 | 75.560 | 87.358 | -1.074% | -0.094% | 79.96亿 | ||
| 南方沙特 | 02830 | 80.300 | -0.471% | 82830 | 69.380 | 80.220 | -0.516% | -0.100% | 2.09万 | ||
| 恒生Ａ股龙头 | 03128 | 66.140 | -1.489% | 83128 | 57.280 | 66.230 | -0.728% | +0.135% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | 63.345 | 0.000% | +0.040% | 1.90万 | ||
| 工银南方中国 | 03167 | 61.280 | -1.542% | 83167 | 53.000 | 61.275 | -1.524% | -0.008% | 0.000 | ||
| 华夏沪深三百 | 03188 | 58.700 | -1.178% | 83188 | 50.860 | 58.801 | -0.974% | +0.173% | 5.06千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.841 | 0.000% | +0.593% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 51.960 | -2.257% | 83403 | 45.160 | 52.216 | -1.783% | +0.493% | 3.44千万 | ||
| 安硕沪深三百 | 02846 | 38.160 | -0.780% | 82846 | 32.960 | 38.102 | -1.021% | -0.153% | 3.34百万 | ||
| 华夏数字黄金 | 03418 | 36.060 | 0.000% | 83418 | 31.180 | 36.044 | 0.000% | -0.046% | 1.49百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.720 | -0.390% | 83038 | 30.900 | 35.728 | -0.323% | +0.022% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.600 | -1.524% | 82839 | 29.060 | 33.596 | -1.425% | -0.013% | 3.40万 | ||
| ＧＸ恒生股息 | 03110 | 31.900 | -0.375% | 83110 | 27.620 | 31.933 | -0.072% | +0.102% | 1.34千万 | ||
| 工银ＫＷＥＢ | 03102 | 30.540 | -1.990% | 83102 | 26.420 | 30.545 | -1.930% | +0.017% | 3,114.75 | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | 27.197 | 0.000% | -0.595% | 2.19万 | ||
| 盈富基金 | 02800 | 25.540 | -1.542% | 82800 | 22.120 | 25.571 | -1.250% | +0.120% | 178.09亿 | ||
| 东汇香港３５ | 03012 | 21.260 | -1.300% | 83012 | 18.350 | 21.217 | -1.131% | -0.202% | 0.000 | ||
| 价值黄金 | 03081 | 21.060 | 0.190% | 83081 | 18.220 | 21.067 | 0.330% | +0.032% | 4.39百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.750 | -0.101% | 83118 | 16.880 | 19.519 | 0.000% | -1.169% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.380 | -0.379% | 82843 | 15.940 | 18.429 | -0.188% | +0.266% | 0.000 | ||
| 易方达高股息 | 03483 | 18.100 | -0.822% | 83483 | 15.710 | 18.163 | -0.254% | +0.348% | 97.81万 | ||
| 安硕Ａ５０ | 02823 | 17.740 | -1.225% | 82823 | 15.280 | 17.667 | -1.673% | -0.409% | 3.49千万 | ||
| Ｘ南方中创业 | 03147 | 16.510 | -1.315% | 83147 | 14.290 | 16.531 | -1.380% | +0.129% | 2.94百万 | ||
| 南方Ａ５０ | 02822 | 16.300 | -1.689% | 82822 | 14.110 | 16.312 | -1.535% | +0.075% | 2.21千万 | ||
| 易方达ＡＩ | 03489 | 14.430 | -1.970% | 83489 | 12.510 | 14.462 | -1.728% | +0.219% | 3.68百万 | ||
| 易方达数科 | 03434 | 14.370 | -3.362% | 83434 | 12.460 | 14.404 | -3.110% | +0.235% | 7,253.56 | ||
| 华夏恒生生科 | 03069 | 12.580 | -1.488% | 83069 | 10.940 | 12.648 | -0.545% | +0.542% | 9.54千万 | ||
| 博时科创５０ | 02832 | 12.660 | 0.957% | 82832 | 10.880 | 12.580 | 0.276% | -0.633% | 9.24万 | ||
| ＰＰ科创５０ | 03151 | 12.240 | 0.000% | 83151 | 10.580 | 12.233 | 0.284% | -0.057% | 2.97百万 | ||
| 中银大湾气候 | 03129 | 11.540 | -1.199% | 83129 | 9.980 | 11.537 | -1.188% | -0.027% | 1,168.00 | ||
| ＧＸ国寿港美 | 03428 | 11.050 | -1.339% | 83428 | 9.600 | 11.103 | -0.570% | +0.480% | 2.27万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.850 | -1.543% | 83108 | 9.405 | 10.874 | -1.415% | +0.217% | 45.57万 | ||
| 博时央企红利 | 03437 | 10.500 | -0.850% | 83437 | 9.100 | 10.522 | -0.438% | +0.208% | 1.41百万 | ||
| ＦＧ恒生红利 | 03031 | 9.940 | -0.798% | 83031 | 8.625 | 9.974 | -0.116% | +0.344% | 24.33万 | ||
| 易方达黄金矿 | 02824 | 9.780 | -2.151% | 82824 | 8.450 | 9.774 | -2.762% | -0.064% | 3.05百万 | ||
| 银河博时东盟 | 02805 | 9.760 | -0.863% | 82805 | 8.445 | 9.767 | -0.705% | +0.075% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.200 | -0.325% | 83416 | 7.960 | 9.204 | -0.251% | +0.040% | 1.02亿 | ||
| 华夏港美ＡＩ | 03140 | 8.135 | -1.394% | 83140 | 7.060 | 8.161 | -1.671% | +0.323% | 27.74万 | ||
| 华夏比特币 | 03042 | 7.740 | -5.147% | 83042 | 6.700 | 7.746 | -5.032% | +0.079% | 3.25千万 | ||
| 华夏恒生科技 | 03088 | 6.340 | -1.476% | 83088 | 5.490 | 6.348 | -1.525% | +0.123% | 7.60百万 | ||
| 华夏印度 | 03404 | 6.240 | 1.794% | 83404 | 5.320 | 6.150 | 0.000% | -1.444% | 3.87百万 | ||
| 华夏以太币 | 03046 | 4.198 | -4.937% | 83046 | 3.632 | 4.199 | -5.269% | +0.026% | 8.32百万 | ||
| 易方达Ａ５０ | 03111 | 3.372 | -1.634% | 83111 | 2.922 | 3.378 | -1.217% | +0.185% | 6.61万 | ||
| 华夏ＳＯＬ | 03460 | 2.792 | -7.611% | 83460 | 2.400 | 2.775 | -8.815% | -0.618% | 2.85百万 | ||
| 湾区发展 | 00737 | 1.970 | 0.510% | 80737 | 1.660 | 1.920 | 0.000% | -2.561% | 22.16万 | ||
| 易方达白酒 | 03189 | 1.166 | -2.017% | 83189 | 1.008 | 1.166 | -2.515% | -0.044% | 41.35万 | ||
| 备注： | 港元兑人民币： 0.86505 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |