双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | 27.190 | 0.000% | -0.621% | 2.19万 | ||
| Ｘ南方中创业 | 03147 | 16.520 | -1.255% | 83147 | 14.300 | 16.532 | -1.311% | +0.072% | 1.45百万 | ||
| 价值黄金 | 03081 | 21.100 | 0.381% | 83081 | 18.230 | 21.075 | 0.385% | -0.120% | 2.89百万 | ||
| 盈富基金 | 02800 | 25.520 | -1.619% | 82800 | 22.080 | 25.526 | -1.429% | +0.023% | 122.03亿 | ||
| ＳＰＤＲ金 | 02840 | 3,218.000 | -0.062% | 82840 | 2,780.000 | 3,213.883 | 0.252% | -0.128% | 1.51千万 | ||
| ＰＰ科创５０ | 03151 | 12.280 | 0.327% | 83151 | 10.610 | 12.266 | 0.569% | -0.115% | 2.14百万 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.300 | 104.393 | 0.166% | +0.186% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | 146.915 | 0.000% | -0.431% | 0.000 | ||
| 安硕恒生指数 | 03115 | 92.560 | -1.595% | 83115 | 80.160 | 92.671 | -1.596% | +0.120% | 2.41百万 | ||
| 安硕沪深三百 | 02846 | 38.120 | -0.884% | 82846 | 32.960 | 38.104 | -1.021% | -0.042% | 2.06百万 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | 63.345 | 0.000% | +0.040% | 1.90万 | ||
| 安硕亚洲除日 | 03010 | 92.460 | -1.868% | 83010 | 80.060 | 92.555 | -1.622% | +0.103% | 2.19百万 | ||
| 安硕Ａ５０ | 02823 | 17.630 | -1.837% | 82823 | 15.260 | 17.642 | -1.802% | +0.066% | 2.16千万 | ||
| 景顺ＱＱＱ | 03455 | 5,804.000 | -0.769% | 83455 | 5,020.000 | 5,803.412 | -0.673% | -0.010% | 2.97百万 | ||
| 工银ＫＷＥＢ | 03102 | 30.420 | -2.375% | 83102 | 26.320 | 30.428 | -2.301% | +0.026% | 3,114.83 | ||
| 工银南方中国 | 03167 | 61.220 | -1.639% | 83167 | 52.980 | 61.248 | -1.561% | +0.046% | 0.000 | ||
| 工银南方国债 | 03199 | 121.050 | 0.000% | 83199 | 104.700 | 121.034 | -0.048% | -0.013% | 2.66万 | ||
| 恒生中国企业 | 02828 | 87.280 | -1.379% | 82828 | 75.540 | 87.329 | -1.100% | +0.056% | 50.77亿 | ||
| 恒生Ａ股低碳 | 03038 | 35.660 | -0.558% | 83038 | 30.840 | 35.653 | -0.516% | -0.019% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.120 | -1.519% | 83128 | 57.340 | 66.288 | -0.624% | +0.255% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.720 | -0.253% | 83118 | 16.880 | 19.519 | 0.000% | -1.018% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.830 | -1.724% | 83108 | 9.385 | 10.850 | -1.625% | +0.182% | 45.57万 | ||
| ＧＸ恒生股息 | 03110 | 31.800 | -0.687% | 83110 | 27.560 | 31.861 | -0.289% | +0.193% | 1.02千万 | ||
| ＧＸ国寿港美 | 03428 | 11.080 | -1.071% | 83428 | 9.585 | 11.081 | -0.725% | +0.011% | 1.17万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.841 | 0.000% | +0.593% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.970 | -0.499% | 83031 | 8.635 | 9.985 | 0.000% | +0.152% | 12.17万 | ||
| 易方达Ａ５０ | 03111 | 3.374 | -1.575% | 83111 | 2.916 | 3.371 | -1.420% | -0.086% | 7,467.80 | ||
| 易方达白酒 | 03189 | 1.174 | -1.345% | 83189 | 1.016 | 1.175 | -1.741% | +0.049% | 21.54万 | ||
| 易方达黄金矿 | 02824 | 9.790 | -2.051% | 82824 | 8.450 | 9.769 | -2.762% | -0.212% | 1.92百万 | ||
| 易方达数科 | 03434 | 14.370 | -3.362% | 83434 | 12.430 | 14.370 | -3.344% | 0.000% | 7,253.83 | ||
| 易方达高股息 | 03483 | 18.130 | -0.658% | 83483 | 15.700 | 18.150 | -0.317% | +0.112% | 91.65万 | ||
| 易方达ＡＩ | 03489 | 14.470 | -1.698% | 83489 | 12.520 | 14.474 | -1.650% | +0.028% | 1.98百万 | ||
| 南方沙特 | 02830 | 79.780 | -1.116% | 82830 | 69.200 | 80.000 | -0.774% | +0.276% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.290 | -1.749% | 82822 | 14.100 | 16.301 | -1.605% | +0.065% | 1.05千万 | ||
| 银河博时东盟 | 02805 | 9.750 | -0.965% | 82805 | 8.435 | 9.751 | -0.823% | +0.014% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.830 | -6.353% | 83460 | 2.448 | 2.830 | -6.991% | +0.002% | 2.79百万 | ||
| 华夏印度 | 03404 | 6.185 | 0.897% | 83404 | 5.350 | 6.185 | 0.564% | 0.000% | 3.08百万 | ||
| 华夏Ａ５０ | 02839 | 33.540 | -1.700% | 82839 | 29.020 | 33.549 | -1.560% | +0.028% | 3.40万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.140 | -1.919% | 83403 | 45.120 | 52.161 | -1.870% | +0.041% | 2,087.80 | ||
| 华夏恒生生科 | 03069 | 12.550 | -1.723% | 83069 | 10.900 | 12.601 | -0.909% | +0.407% | 6.29千万 | ||
| 华夏恒生科技 | 03088 | 6.330 | -1.632% | 83088 | 5.480 | 6.335 | -1.704% | +0.082% | 7.24百万 | ||
| 华夏港美ＡＩ | 03140 | 8.120 | -1.576% | 83140 | 7.050 | 8.151 | -1.811% | +0.376% | 24.98万 | ||
| 华夏以太币 | 03046 | 4.220 | -4.438% | 83046 | 3.654 | 4.224 | -4.695% | +0.100% | 6.52百万 | ||
| 华夏数字黄金 | 03418 | 36.180 | 0.333% | 83418 | 31.240 | 36.116 | 0.192% | -0.178% | 80.36万 | ||
| 华夏沪深三百 | 03188 | 58.740 | -1.111% | 83188 | 50.820 | 58.752 | -1.051% | +0.020% | 1.76千万 | ||
| 华夏比特币 | 03042 | 7.815 | -4.228% | 83042 | 6.755 | 7.809 | -4.252% | -0.073% | 2.92千万 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | 720.067 | 0.032% | -0.219% | 0.000 | ||
| 博时科创５０ | 02832 | 12.660 | 0.957% | 82832 | 10.900 | 12.601 | 0.461% | -0.465% | 3.41万 | ||
| 博时央企红利 | 03437 | 10.520 | -0.661% | 83437 | 9.110 | 10.532 | -0.328% | +0.111% | 61.61万 | ||
| 中银大湾气候 | 03129 | 11.510 | -1.455% | 83129 | 9.960 | 11.514 | -1.386% | +0.038% | 1,168.00 | ||
| 湾区发展 | 00737 | 1.980 | 1.020% | 80737 | 1.660 | 1.920 | 0.000% | -3.053% | 1.47万 | ||
| 东汇香港３５ | 03012 | 21.260 | -1.300% | 83012 | 18.340 | 21.202 | -1.185% | -0.272% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.370 | -0.434% | 82843 | 15.940 | 18.428 | -0.188% | +0.313% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.835 | 0.000% | +0.067% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.200 | -0.325% | 83416 | 7.965 | 9.208 | -0.188% | +0.087% | 6.87千万 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.250 | 0.000% | +0.283% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | 1,187.805 | 0.000% | +0.453% | 80.98万 | ||
| Ａ华夏人币数 | 03461 | 1,158.950 | 0.035% | 83461 | 1,004.150 | 1,161.151 | 0.000% | +0.190% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,229.050 | -0.077% | 83161 | 1,061.450 | 1,227.093 | 0.009% | -0.159% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,964.350 | 0.042% | 83196 | 7,768.950 | 8,982.694 | 0.000% | +0.205% | 8,960.55 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | 1,241.887 | 0.023% | -0.170% | 12.44万 | ||
| 备注： | 港元兑人民币： 0.86498 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 13:35 | |
| 上述报价和汇率只供参考用 |