| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 24311 | 恒指摩通四十沽Ｄ |  | 0.067 | -0.010 | -12.987% | 0.078 | 0.066 | HKD | 160,039,570 |
| 20306 | 恒指摩通四七購Ａ |  | 0.063 | +0.011 | +21.154% | 0.065 | 0.046 | HKD | 154,425,962 |
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.048 | -0.008 | -14.286% | 0.058 | 0.047 | HKD | 154,307,114 |
| 20561 | 恒指法興四七購Ａ | | 0.046 | +0.008 | +21.053% | 0.047 | 0.034 | HKD | 137,626,710 |
| 20449 | 恒指瑞銀四六購Ｂ | | 0.026 | +0.006 | +30.000% | 0.028 | 0.017 | HKD | 127,701,822 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.064 | -0.007 | -9.859% | 0.075 | 0.063 | HKD | 124,615,020 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.050 | -0.010 | -16.667% | 0.059 | 0.049 | HKD | 93,259,028 |
| 25292 | 騰訊國君四八購Ｃ | | 0.091 | -0.005 | -5.208% | 0.095 | 0.066 | HKD | 82,022,210 |
| 20317 | 恒指瑞銀四七購Ａ | | 0.056 | +0.012 | +27.273% | 0.057 | 0.041 | HKD | 66,882,214 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.045 | -0.009 | -16.667% | 0.055 | 0.044 | HKD | 63,637,244 |
| 20260 | 美團瑞銀四八購Ｂ | | 0.051 | +0.007 | +15.909% | 0.054 | 0.039 | HKD | 56,769,998 |
| 20440 | 恒指摩通四六購Ｂ | | 0.028 | +0.007 | +33.333% | 0.030 | 0.018 | HKD | 56,303,312 |
| 25129 | 阿里國君四十購Ａ | | 0.109 | +0.006 | +5.825% | 0.113 | 0.100 | HKD | 53,773,431 |
| 19968 | 騰訊摩通四七購Ｂ | | 0.033 | +0.001 | +3.125% | 0.034 | 0.021 | HKD | 53,358,562 |
| 25317 | 恒指法興四甲購Ｂ | | 0.096 | +0.010 | +11.628% | 0.098 | 0.082 | HKD | 52,194,375 |
| 20304 | 美團摩通四八購Ｂ | | 0.051 | +0.005 | +10.870% | 0.055 | 0.040 | HKD | 47,638,050 |
| 20004 | 騰訊瑞銀四七購Ｂ | | 0.032 | +0.001 | +3.226% | 0.034 | 0.018 | HKD | 44,886,710 |
| 25170 | 美團國君四乙購Ｂ | | 0.086 | +0.008 | +10.256% | 0.088 | 0.070 | HKD | 41,457,180 |
| 20487 | 騰訊摩通四八購Ａ | | 0.090 | +0.003 | +3.448% | 0.091 | 0.062 | HKD | 40,052,484 |
| 24736 | 恒指法興四十沽Ｄ | | 0.060 | -0.009 | -13.043% | 0.071 | 0.059 | HKD | 35,991,810 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59159 | 恒指中銀四乙熊５ | | 0.077 | -0.026 | -25.243% | 0.109 | 0.076 | HKD | 82,021,080 |
| 58730 | 恒指匯豐六六熊Ｙ | | 0.066 | -0.023 | -25.843% | 0.096 | 0.063 | HKD | 106,143,427 |
| 58778 | 恒指匯豐六六熊Ｄ | | 0.114 | -0.023 | -16.788% | 0.141 | 0.112 | HKD | 84,748,260 |
| 58838 | 恒指花旗五四熊５ | | 0.078 | -0.023 | -22.772% | 0.108 | 0.075 | HKD | 65,691,477 |
| 59165 | 恒指國君六五熊Ａ | | 0.053 | -0.023 | -30.263% | 0.083 | 0.049 | HKD | 144,767,120 |
| 59168 | 恒指華泰六四熊Ｒ | | 0.049 | -0.023 | -31.944% | 0.079 | 0.046 | HKD | 161,084,990 |
| 59187 | 恒指匯豐六六熊Ａ | | 0.050 | -0.023 | -31.507% | 0.082 | 0.047 | HKD | 366,879,110 |
| 59224 | 恒指法興六四熊Ｏ | | 0.051 | -0.023 | -31.081% | 0.082 | 0.047 | HKD | 230,522,050 |
| 59154 | 恒指匯豐六六熊Ｆ | | 0.059 | -0.022 | -27.160% | 0.089 | 0.055 | HKD | 135,322,240 |
| 59253 | 恒指瑞銀六乙熊Ｇ | | 0.050 | -0.022 | -30.556% | 0.081 | 0.049 | HKD | 262,615,100 |
| 59268 | 恒指摩通六乙熊２ | | 0.052 | -0.022 | -29.730% | 0.082 | 0.050 | HKD | 275,587,860 |
| 58611 | 恒指摩通六四熊５ | | 0.095 | -0.021 | -18.103% | 0.123 | 0.093 | HKD | 100,594,563 |
| 58748 | 恒指匯豐六五熊７ | | 0.088 | -0.021 | -19.266% | 0.117 | 0.086 | HKD | 97,759,703 |
| 58868 | 恒指瑞銀六甲熊７ | | 0.065 | -0.021 | -24.419% | 0.096 | 0.063 | HKD | 99,261,713 |
| 58928 | 恒指摩通六乙熊Ｕ | | 0.066 | -0.021 | -24.138% | 0.095 | 0.064 | HKD | 103,850,397 |
| 58937 | 恒指摩通六乙熊Ｗ | | 0.088 | -0.021 | -19.266% | 0.116 | 0.085 | HKD | 105,857,063 |
| 58875 | 恒指瑞銀六十熊６ | | 0.079 | -0.020 | -20.202% | 0.108 | 0.074 | HKD | 73,456,200 |
| 58869 | 恒指瑞銀五九熊１ | | 0.050 | -0.016 | -24.242% | 0.073 | 0.049 | HKD | 71,112,003 |
| 59254 | 恒指瑞銀五九熊２ | | 0.039 | -0.016 | -29.091% | 0.063 | 0.038 | HKD | 313,564,780 |
| 59150 | 恒指匯豐五十牛Ｗ | | 0.037 | +0.021 | +131.250% | 0.040 | 0.010 | HKD | 112,825,880 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 27/05/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
