• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
18255贛鋒星展四五購Ａ認購不變0.01017/05/202463.930446.155-152.189
18385騰訊摩利四五沽Ａ認沽不變0.01017/05/2024268.680164.554-31.980
18397騰訊瑞銀四五沽Ａ認沽不變0.01017/05/2024268.680164.554-31.980
18431騰訊國君四五沽Ａ認沽不變0.01117/05/2024268.680167.474-31.980
18434騰訊星展四五沽Ａ認沽不變0.01017/05/2024268.680164.554-31.980
18457騰訊摩通四五沽Ａ認沽不變0.01017/05/2024268.680164.554-31.980
18521騰訊高盛四五沽Ａ認沽不變0.01017/05/2024268.680164.554-31.980
18657騰訊法興四五沽Ａ認沽不變0.01017/05/2024268.680164.554-31.980
18710騰訊花旗四五沽Ａ認沽不變0.01017/05/2024268.680164.554-31.980
19379里康法興四五購Ａ認購不變0.01117/05/20246.090325.316-86.239
19722騰訊花旗四五購Ｂ認購跌0.01017/05/2024408.00028.549-3.291
20132騰訊華泰四五沽Ａ認沽不變0.01017/05/2024268.680164.554-31.980
20817百度國君四五購Ａ認購不變0.01017/05/2024128.10082.181-15.509
20850百度摩通四五購Ａ認購不變0.01017/05/2024128.10082.181-15.509
20860百度瑞銀四五購Ａ認購不變0.01017/05/2024128.10082.181-15.509
20948港交摩通四五購Ｃ認購不變0.01017/05/2024300.20018.536-1.763
20963港交高盛四五購Ｂ認購不變0.01017/05/2024300.20018.536-1.763
21080百度中銀四五購Ａ認購跌0.01417/05/2024128.10089.849-15.509
21113百度匯豐四五購Ａ認購不變0.01017/05/2024128.10082.181-15.509
21231港交摩利四五沽Ａ認沽不變0.01017/05/2024272.58051.020-7.600
21273百度花旗四五購Ａ認購不變0.01017/05/2024128.10082.181-15.509
21303百度法興四五購Ａ認購不變0.01017/05/2024128.10082.181-15.509
21319小米摩利四五沽Ａ認沽不變0.01017/05/202413.480169.500-32.397
21339小米法興四五沽Ａ認沽跌0.01017/05/202413.480169.500-32.397
21421中芯星展四五購Ａ認購不變0.01017/05/202426.930212.440-59.917
21545閱文摩利四五購Ａ認購不變0.01017/05/202438.050115.950-28.114
21554中芯瑞銀四五購Ａ認購不變0.01017/05/202426.930212.440-59.917
21584港交瑞銀四五購Ｂ認購不變0.01017/05/2024300.20018.536-1.763
21608中芯國君四五購Ａ認購不變0.01117/05/202426.930216.410-59.917
21610港交法興四五購Ｂ認購不變0.01017/05/2024300.20018.536-1.763
21620港交華泰四五購Ａ認購不變0.01017/05/2024300.20018.536-1.763
21745中芯匯豐四五購Ａ認購不變0.01417/05/202426.920227.103-59.857
21760閱文摩通四五購Ａ認購不變0.01017/05/202438.050115.950-28.114
21793閱文瑞銀四五購Ａ認購不變0.01017/05/202438.050115.950-28.114
22216小米華泰四五沽Ａ認沽不變0.01017/05/202413.480169.500-32.397
22348小米星展四五沽Ａ認沽不變0.01417/05/202413.480180.552-32.397
15290萬國麥銀四五購Ａ認購不變0.01020/05/202426.310583.524-193.311
16677商湯摩利四五購Ａ認購不變0.01020/05/20243.310450.645-136.429
16900商湯瑞銀四五購Ａ認購不變0.01020/05/20243.310450.645-136.429
17001神華摩利四五購Ａ認購跌0.06420/05/202435.40017.776+1.255
17016農行瑞銀四五購Ａ認購升0.11020/05/20243.74032.268+1.837
17041農行摩利四五購Ａ認購升0.09420/05/20243.74023.542+1.837
17121神華瑞銀四五購Ａ認購跌0.07420/05/202435.40023.467+1.255
17128錦欣摩通四五購Ａ認購不變0.01320/05/20245.550292.211-74.528
18341里康花旗四五購Ａ認購跌0.01020/05/20245.690271.381-74.006
18583里康瑞銀四五購Ａ認購不變0.01020/05/20245.890283.305-80.122
18695建行摩利四五沽Ａ認沽不變0.01020/05/20243.920149.769-32.991
18772建行瑞銀四五沽Ａ認沽不變0.01020/05/20243.920149.769-32.991
18866中壽瑞銀四五沽Ａ認沽不變0.02920/05/202411.48094.642-11.692
19206盈富瑞銀四五購Ａ認購不變0.01020/05/202420.22025.142-2.536
19272盈富摩通四五購Ａ認購不變0.01020/05/202420.22025.142-2.536
19418新保摩利四五購Ａ認購不變0.01020/05/202425.300147.682-39.011
19537新保瑞銀四五購Ａ認購不變0.01020/05/202425.300147.682-39.011
19543中壽摩利四五沽Ａ認沽不變0.02020/05/202411.000102.965-15.385
19653建行花旗四五沽Ａ認沽不變0.01020/05/20243.920149.769-32.991
19701盈富星展四五沽Ａ認沽不變0.01020/05/202416.50081.939-16.329
19760盈富匯豐四五購Ａ認購不變0.01020/05/202420.22025.142-2.536
20515新保麥銀四五購Ａ認購不變0.01520/05/202425.280161.187-38.901
20533新保匯豐四五購Ａ認購不變0.01020/05/202425.280147.411-38.901
20629工行匯豐四五沽Ａ認沽不變0.01520/05/20243.520128.120-25.265
21020工行瑞銀四五沽Ａ認沽不變0.01020/05/20243.520118.477-25.265
21029工行麥銀四五沽Ａ認沽不變0.01620/05/20243.520129.819-25.265
21216比迪瑞銀四五購Ａ認購不變0.01020/05/2024288.200117.603-29.470
21262比迪國君四五購Ａ認購不變0.01020/05/2024288.200117.603-29.470
21317比迪匯豐四五購Ａ認購不變0.01020/05/2024288.200117.603-29.470
21368平安花旗四五購Ａ認購升0.04920/05/202446.05029.188-1.320
21456平安摩利四五購Ｂ認購升0.05420/05/202446.05031.255-1.320
21520平安瑞銀四五購Ｂ認購升0.05720/05/202446.05032.490-1.320
00424澳能建設二四零五認購不變0.01021/05/20241.190776.721-483.333
19984中油中銀四五購Ａ認購升0.04721/05/20247.68017.590-1.453
20051兗礦星展四五沽Ａ認沽不變0.01021/05/202412.820150.648-32.025
20054兗礦麥銀四五沽Ａ認沽不變0.01521/05/202412.820165.358-32.025
20057兗礦摩利四五沽Ａ認沽不變0.01021/05/202412.820150.648-32.025
20205兗礦摩通四五沽Ａ認沽不變0.01421/05/202412.820162.638-32.025
20236兗礦瑞銀四五沽Ａ認沽跌0.01021/05/202412.820150.648-32.025
21077海撈中銀四五購Ａ認購不變0.01021/05/202424.95078.248-25.125
21362李寧花旗四五購Ａ認購不變0.01021/05/202428.00093.521-27.273
21381百度摩利四五購Ａ認購不變0.01021/05/2024129.80067.742-17.042
21382匯豐摩利四五購Ａ認購跌0.56021/05/202463.40840.284+7.501
17459港交法興四五購Ａ認購不變0.01022/05/2024368.20078.498-24.814
17703洋保麥銀四五購Ａ認購不變0.01522/05/202427.88095.836-26.440
17708快手麥銀四五購Ａ認購不變0.01022/05/202479.990126.637-37.440
17747快手摩通四五購Ａ認購不變0.01022/05/202480.050126.855-37.543
17760快手瑞銀四五購Ａ認購不變0.01022/05/202480.050126.855-37.543
17802快手高盛四五購Ａ認購不變0.01122/05/202480.050129.795-37.543
17964理想摩利四五沽Ａ認沽升0.01422/05/202488.83062.771-7.372
18127理想法興四五沽Ａ認沽升0.01422/05/202488.83062.771-7.372
18162理想摩通四五沽Ａ認沽跌0.01822/05/202488.83070.639-7.372
18199理想瑞銀四五沽Ａ認沽升0.01222/05/202488.83058.651-7.372
18204港交瑞銀四五購Ａ認購不變0.01022/05/2024368.20078.498-24.814
18243港交摩通四五購Ａ認購不變0.01422/05/2024368.20084.420-24.814
18543港交花旗四五購Ａ認購不變0.01022/05/2024368.20078.498-24.814
18941港交匯豐四五購Ａ認購不變0.01022/05/2024368.20078.498-24.814
19119港交中銀四五購Ｂ認購不變0.01022/05/2024368.20078.498-24.814
19612騰訊國君四五購Ａ認購不變0.01522/05/2024430.20042.435-8.911
19732騰訊摩利四五購Ａ認購不變0.01022/05/2024430.20038.194-8.911
19779騰訊瑞銀四五購Ａ認購不變0.01022/05/2024430.20038.194-8.911
19826騰訊摩通四五購Ａ認購不變0.01022/05/2024430.20038.194-8.911
20264騰訊花旗四五購Ｃ認購升0.35522/05/2024360.20054.821+8.810
20373騰訊麥銀四五購Ａ認購不變0.15022/05/2024360.200+8.810
20417騰訊高盛四五購Ｂ認購升0.35522/05/2024360.20054.821+8.810
20660騰訊瑞銀四五購Ｃ認購升0.37022/05/2024360.20062.985+8.810
20698騰訊摩通四五購Ｃ認購升0.35522/05/2024360.20054.821+8.810
20766工行摩通四五購Ａ認購不變0.41022/05/20244.31030.679+8.493
20834李寧麥銀四五沽Ａ認沽不變0.01922/05/202418.88080.024-14.182
20883工行瑞銀四五購Ａ認購升0.37522/05/20244.38048.254+7.006
21100平安麥銀四五購Ａ認購不變0.01522/05/202450.05041.530-10.121
21185騰訊法興四五購Ａ認購升0.35522/05/2024360.20054.821+8.810
21189建行摩利四五購Ａ認購不變0.99022/05/20244.89073.202+16.410
21469中化摩通四五購Ａ認購升0.33022/05/20244.89022.210+6.142
21506中化瑞銀四五購Ａ認購升0.33522/05/20244.89026.764+6.142
21549騰訊摩利四五沽Ｃ認沽不變0.01022/05/2024310.80080.938-21.316
21601美團瑞銀四五購Ａ認購不變0.32022/05/2024110.10067.649+11.920
21696工行摩通四五購Ｂ認購升0.56022/05/20244.16040.609+11.677
21704建行摩通四五購Ａ認購不變0.86022/05/20245.01057.510+14.359
21705工行花旗四五購Ａ認購升0.55022/05/20244.16057.261+11.677
21728建行瑞銀四五購Ａ認購不變0.87022/05/20245.01065.337+14.359
21764騰訊星展四五購Ａ認購升0.28522/05/2024360.200+8.810
21824建行摩通四五購Ｂ認購不變0.98022/05/20244.89064.751+16.410
21942建行星展四五購Ａ認購不變0.85022/05/20245.01045.061+14.359
21943工行星展四五購Ａ認購不變0.12522/05/20244.160+11.677
21983建行匯豐四五購Ａ認購不變0.82022/05/20244.890+16.410
23180建行花旗四五購Ｂ認購不變0.84022/05/20245.01069.467+14.359
19987海油中銀四五購Ａ認購跌0.63023/05/202416.28060.862+15.909
21183匯豐法興四五購Ａ認購跌0.55023/05/202463.35928.713+7.573
21407比迪星展四五購Ｂ認購不變0.01023/05/2024266.00067.684-19.497
21528匯豐摩通四五購Ａ認購跌0.53023/05/202463.40816.784+7.501
21761銀河摩通四五沽Ａ認沽跌0.02623/05/202437.95033.465-4.887
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價順序最後交易日行使價收回價槓桿比率
54209阿里瑞銀四五熊Ｈ熊證跌0.06320/05/202491.50090.00013.603
52401百度瑞銀四五熊Ａ熊證跌0.08517/05/2024152.000150.0002.609
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 17/05/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國綠色能源產能過剩？

17/05/2024 07:37

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金