DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
CAM SOL	03460	3.638	-5.112%	83460	3.152	3.638	-5.232%	+0.004%	501,855
EFUND GOLD MI	02824	11.550	-3.347%	82824	10.050	11.600	-3.179%	+0.431%	4.692M
HGI ESGLEADER	03108	11.210	-1.580%	83108	9.705	11.202	-2.069%	-0.076%	2.785M
CAM HSBIOTECH	03069	14.240	-1.996%	83069	12.400	14.312	-2.054%	+0.506%	51.045M
CAM BTC	03042	9.655	-1.930%	83042	8.375	9.668	-1.932%	+0.132%	3.579M
CAM ETH	03046	5.320	-1.935%	83046	4.624	5.338	-1.826%	+0.330%	1.395M
CAM MSCI A50	02839	33.620	-1.292%	82839	29.120	33.610	-1.488%	-0.029%	1.578M
X CSOPCHINEXT	03147	16.100	-1.589%	83147	13.940	16.090	-1.414%	-0.060%	48.568M
HGI MSCI CN A	03118	19.920	-0.050%	83118	17.300	19.968	-1.143%	+0.241%	115,976
ISHARESCSI300	02846	38.360	-1.134%	82846	33.240	38.366	-1.130%	+0.015%	14.139M
EFUNDMSCIA50	03111	3.378	-1.286%	83111	2.930	3.382	-1.080%	+0.116%	257,550
CAM CSI300	03188	59.160	-1.400%	83188	51.260	59.168	-1.042%	+0.013%	45.665M
CSOP A50 ETF	02822	16.360	-0.909%	82822	14.170	16.355	-0.978%	-0.030%	40.736M
ISHARES A50	02823	17.690	-0.952%	82823	15.320	17.682	-0.970%	-0.043%	24.439M
PREMIA STAR50	03151	12.330	-0.964%	83151	10.660	12.304	-0.837%	-0.210%	5.850M
EFUND LIQUOR	03189	1.240	-1.274%	83189	1.076	1.242	-0.738%	+0.162%	502,274
HS ALOWCARBON	03038	35.980	-0.388%	83038	31.160	35.965	-0.638%	-0.042%	0.000
BOS CSOE HIDV	03437	10.770	-0.093%	83437	9.300	10.729	-0.588%	-0.377%	4.733M
EFUND DIGITAL	03434	15.260	0.000%	83434	13.280	15.329	-0.300%	+0.449%	6,114
EFUND AI	03489	13.970	-0.143%	83489	12.140	14.012	-0.247%	+0.301%	2.458M
X CSOPCSI500	03005	28.740	-0.897%	83005	25.000	28.855	-0.239%	+0.400%	0.000
BOSERA STAR50	02832	12.730	-1.318%	82832	11.100	12.812	-0.180%	+0.644%	1.165M
CSOP SAUDI	02830	80.540	-0.223%	82830	69.800	80.570	-0.172%	+0.037%	0.000
PP CNUSDPROP	03001	103.600	0.000%	83001	89.950	103.820	-0.166%	+0.213%	4,144
CAM 20 UST	03146	723.200	-0.007%	83146	626.600	723.276	-0.128%	+0.011%	8,678
A CSOP HKD MM	03053	1,180.700	0.000%	83053	1,024.000	1,181.989	-0.098%	+0.109%	371,983
GX AGREENBOND	03059	57.480	0.000%	83059	50.120	57.853	-0.080%	+0.649%	0.000
A BOS USD MM	03196	8,938.150	0.069%	83196	7,763.400	8,961.017	-0.069%	+0.256%	0.000
VALUEGOLD ETF	03081	22.160	-0.090%	83081	19.230	22.197	-0.052%	+0.168%	3.393M
BAY AREA DEV	00737	1.960	0.000%	80737	1.680	1.938	0.000%	-1.107%	144,700
PP CGBOND	02817	145.200	0.138%	82817	125.900	145.256	0.000%	+0.039%	0.000
SPDR GOLD TRT	02840	3,380.000	-0.030%	82840	2,930.000	3,382.307	0.000%	+0.068%	36.360M
AMUNDI A50	02843	18.330	0.000%	82843	15.880	18.326	0.000%	-0.020%	0.000
AMUNDI HK35	03012	22.180	0.453%	83012	19.280	22.252	0.000%	+0.325%	0.000
FG HS HIGHDIV	03031	10.270	-0.097%	83031	8.905	10.279	0.000%	+0.085%	633,970
GX HS HIGHDIV	03110	33.400	0.000%	83110	29.000	33.472	0.000%	+0.215%	7.825M
A CSOP RMB MM	03122	194.250	0.077%	83122	168.800	194.751	0.000%	+0.258%	0.000
HS AINDTOPETF	03128	68.780	0.000%	83128	59.580	68.765	0.000%	-0.022%	0.000
BOCGBACLIMATE	03129	12.090	0.083%	83129	10.480	12.093	0.000%	+0.028%	0.000
A CAM RMB MM	03161	1,223.500	0.102%	83161	1,060.900	1,224.004	0.000%	+0.041%	0.000
ICBCCSOP CGPB	03199	119.600	-0.458%	83199	104.200	120.220	0.000%	+0.518%	1.305M
CAM MSCIINDIA	03404	6.170	0.000%	83404	5.365	6.192	0.000%	+0.360%	0.000
A VP RMB MM	03420	1,160.900	0.164%	83420	1,007.050	1,162.424	0.010%	+0.131%	0.000
A CAM RMBTMMF	03461	1,157.200	0.160%	83461	1,003.450	1,158.268	0.010%	+0.092%	0.000
A BOS RMB MM	03192	1,239.500	0.000%	83192	1,073.350	1,238.953	0.019%	-0.044%	0.000
ISHARESCGB	02829	62.960	0.000%	82829	54.540	62.950	0.037%	-0.016%	629.600
CG BS CNASEAN	02805	9.895	0.304%	82805	8.565	9.887	0.058%	-0.085%	0.000
A GX HSCEICC	03416	9.640	0.104%	83416	8.370	9.662	0.120%	+0.223%	123.913M
EFUND APAC HD	03483	18.620	0.054%	83483	16.100	18.583	0.187%	-0.201%	3.870M
CAM HKUS AI	03140	8.175	1.176%	83140	7.060	8.149	0.213%	-0.322%	218,498
CAM HSI ESG	03403	54.000	0.559%	83403	46.740	53.947	0.214%	-0.098%	602,276
ICBCCSOPCHINA	03167	65.620	0.582%	83167	56.740	65.489	0.354%	-0.199%	257,894
ISHARESHSI	03115	96.880	0.498%	83115	83.920	96.866	0.359%	-0.015%	1.046M
ISHARES AXJ	03010	88.980	0.542%	83010	77.020	88.897	0.365%	-0.094%	5.669M
HSCEI ETF	02828	91.340	0.418%	82828	79.160	91.367	0.431%	+0.029%	6.092B
TRACKER FUND	02800	26.700	0.679%	82800	23.120	26.687	0.522%	-0.051%	9.074B
GX CL HK-US	03428	11.230	0.717%	83428	9.730	11.230	0.620%	+0.003%	11,230
INVESCO QQQ	03455	5,614.000	0.736%	83455	4,863.000	5,612.879	0.642%	-0.020%	1.551M
ICBCU KS KWEB	03102	33.420	1.766%	83102	28.820	33.264	0.769%	-0.467%	40,276
CAM HS TECH	03088	6.495	0.386%	83088	5.635	6.504	0.895%	+0.137%	2.488M

Remark：	HKD to RMB: 0.86640
	Quote data and rate are at least 15-min delayed. Last updated: 14/05/2026 13:10
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.