DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.260	0.318%	83189	1.086	1.253	0.185%	-0.532%	1.233M
BAY AREA DEV	00737	1.960	0.000%	80737	1.680	1.938	0.000%	-1.107%	151,103
EFUNDMSCIA50	03111	3.374	-1.403%	83111	2.922	3.372	-1.350%	-0.055%	599,258
CAM SOL	03460	3.668	-4.330%	83460	3.172	3.662	-4.630%	-0.176%	986,176
CAM ETH	03046	5.355	-1.290%	83046	4.644	5.361	-1.401%	+0.103%	1.647M
CAM MSCIINDIA	03404	6.190	0.324%	83404	5.365	6.193	0.000%	+0.043%	0.000
CAM HS TECH	03088	6.440	-0.464%	83088	5.600	6.463	0.269%	+0.352%	6.584M
CAM HKUS AI	03140	8.170	1.114%	83140	7.045	8.133	0.000%	-0.459%	344,065
A GX HSCEICC	03416	9.630	0.000%	83416	8.350	9.639	-0.120%	+0.094%	176.266M
CAM BTC	03042	9.710	-1.371%	83042	8.410	9.706	-1.522%	-0.046%	5.583M
CG BS CNASEAN	02805	9.865	0.000%	82805	8.560	9.880	0.000%	+0.150%	187,610
FG HS HIGHDIV	03031	10.270	-0.097%	83031	8.895	10.265	-0.112%	-0.046%	1.108M
BOS CSOE HIDV	03437	10.720	-0.557%	83437	9.300	10.729	-0.588%	+0.088%	6.094M
HGI ESGLEADER	03108	11.170	-1.932%	83108	9.700	11.197	-2.119%	+0.242%	4.076M
GX CL HK-US	03428	11.230	0.717%	83428	9.710	11.208	0.414%	-0.196%	11,230
EFUND GOLD MI	02824	11.540	-3.431%	82824	10.030	11.578	-3.372%	+0.325%	6.046M
BOCGBACLIMATE	03129	12.070	-0.083%	83129	10.460	12.074	-0.191%	+0.034%	0.000
PREMIA STAR50	03151	12.080	-2.972%	83151	10.510	12.132	-2.233%	+0.427%	14.448M
BOSERA STAR50	02832	12.590	-2.403%	82832	10.910	12.591	-1.888%	+0.006%	1.311M
EFUND AI	03489	13.950	-0.286%	83489	12.090	13.955	-0.657%	+0.039%	2.838M
CAM HSBIOTECH	03069	14.220	-2.134%	83069	12.300	14.198	-2.844%	-0.158%	73.064M
EFUND DIGITAL	03434	15.250	-0.066%	83434	13.250	15.291	-0.526%	+0.270%	12,218
X CSOPCHINEXT	03147	16.040	-1.956%	83147	13.890	16.030	-1.768%	-0.064%	53.819M
CSOP A50 ETF	02822	16.310	-1.211%	82822	14.150	16.334	-1.118%	+0.150%	92.818M
ISHARES A50	02823	17.650	-1.176%	82823	15.300	17.661	-1.099%	+0.060%	57.839M
AMUNDI A50	02843	18.330	0.000%	82843	15.880	18.326	0.000%	-0.020%	0.000
EFUND APAC HD	03483	18.620	0.054%	83483	16.070	18.549	0.000%	-0.380%	4.222M
HGI MSCI CN A	03118	19.760	-0.853%	83118	17.100	19.739	-2.286%	-0.107%	127,823
VALUEGOLD ETF	03081	22.140	-0.180%	83081	19.200	22.158	-0.208%	+0.080%	6.320M
AMUNDI HK35	03012	22.120	0.181%	83012	19.280	22.252	0.000%	+0.597%	0.000
TRACKER FUND	02800	26.560	0.151%	82800	23.000	26.549	0.000%	-0.043%	16.239B
X CSOPCSI500	03005	28.380	-2.138%	83005	24.720	28.528	-1.357%	+0.522%	11,352
ICBCU KS KWEB	03102	33.200	1.096%	83102	28.640	33.052	0.140%	-0.446%	43,620
GX HS HIGHDIV	03110	33.320	-0.240%	83110	28.940	33.398	-0.207%	+0.235%	18.437M
CAM MSCI A50	02839	33.540	-1.527%	82839	29.080	33.569	-1.624%	+0.085%	2.608M
HS ALOWCARBON	03038	35.740	-1.052%	83038	30.960	35.730	-1.276%	-0.030%	0.000
ISHARESCSI300	02846	38.180	-1.598%	82846	33.100	38.199	-1.547%	+0.050%	18.341M
CAM HSI ESG	03403	53.800	0.186%	83403	46.620	53.814	-0.043%	+0.026%	1.482M
GX AGREENBOND	03059	57.480	0.000%	83059	50.120	57.841	-0.080%	+0.628%	0.000
CAM CSI300	03188	58.820	-1.967%	83188	50.980	58.846	-1.583%	+0.044%	75.518M
ISHARESCGB	02829	62.980	0.032%	82829	54.520	62.928	0.000%	-0.083%	84,429
ICBCCSOPCHINA	03167	65.340	0.153%	83167	56.540	65.290	0.000%	-0.076%	349,370
HS AINDTOPETF	03128	68.660	-0.174%	83128	59.480	68.643	-0.168%	-0.025%	6,876
CSOP SAUDI	02830	80.540	-0.223%	82830	69.920	80.707	0.000%	+0.208%	0.000
ISHARES AXJ	03010	89.260	0.859%	83010	77.240	89.139	0.652%	-0.136%	6.979M
HSCEI ETF	02828	90.800	-0.176%	82828	78.740	90.889	-0.101%	+0.098%	11.684B
ISHARESHSI	03115	96.420	0.021%	83115	83.620	96.522	0.000%	+0.106%	1.345M
PP CNUSDPROP	03001	103.600	0.000%	83001	90.000	103.865	-0.111%	+0.256%	4,144
ICBCCSOP CGPB	03199	119.650	-0.416%	83199	104.100	120.147	-0.096%	+0.415%	1.389M
PP CGBOND	02817	145.200	0.138%	82817	125.900	145.256	0.000%	+0.039%	0.000
A CSOP RMB MM	03122	194.300	0.103%	83122	168.800	194.751	0.000%	+0.232%	198,605
CAM 20 UST	03146	723.200	-0.007%	83146	626.600	723.129	-0.128%	-0.010%	8,678
A CAM RMBTMMF	03461	1,157.100	0.151%	83461	1,003.450	1,158.034	0.010%	+0.081%	0.000
A VP RMB MM	03420	1,161.100	0.181%	83420	1,007.050	1,162.189	0.010%	+0.094%	81,277
A CSOP HKD MM	03053	1,180.600	-0.008%	83053	1,023.500	1,181.173	-0.146%	+0.049%	1.483M
A CAM RMB MM	03161	1,223.550	0.106%	83161	1,060.900	1,224.004	0.000%	+0.037%	0.000
A BOS RMB MM	03192	1,239.500	0.000%	83192	1,073.350	1,238.953	0.019%	-0.044%	495,659
SPDR GOLD TRT	02840	3,369.000	-0.355%	82840	2,929.000	3,380.220	-0.034%	+0.333%	80.029M
INVESCO QQQ	03455	5,620.000	0.843%	83455	4,870.000	5,620.235	0.786%	+0.004%	2.366M
A BOS USD MM	03196	8,939.200	0.081%	83196	7,764.950	8,961.159	-0.049%	+0.246%	0.000

Remark：	HKD to RMB: 0.86633
	Quote data and rate are at least 15-min delayed. Last updated: 14/05/2026 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.