DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.370	0.735%	83189	1.204	1.370	0.501%	+0.030%	228,694
BAY AREA DEV	00737	1.930	0.000%	80737	1.700	1.929	0.592%	-0.061%	0.000
EFUNDMSCIA50	03111	3.010	2.103%	83111	2.640	3.006	1.227%	-0.144%	736,650
CAM SOL	03460	3.498	4.045%	83460	3.072	3.498	3.365%	-0.001%	394,422
CAM ETH	03046	4.848	3.281%	83046	4.256	4.846	2.259%	-0.038%	912,339
CAM HS TECH	03088	6.410	2.560%	83088	5.605	6.382	1.632%	-0.433%	19.704M
CAM MSCIINDIA	03404	6.530	2.111%	83404	5.700	6.490	0.618%	-0.606%	1.784M
CAM BTC	03042	8.610	4.300%	83042	7.565	8.614	3.559%	+0.047%	10.067M
CG BS CNASEAN	02805	9.540	1.435%	82805	8.390	9.553	0.119%	+0.141%	97,253
A GX HSCEICC	03416	9.745	0.828%	83416	8.550	9.736	0.588%	-0.097%	359.067M
PREMIA STAR50	03151	9.865	2.921%	83151	8.660	9.859	2.123%	-0.065%	3.263M
BOSERA STAR50	02832	10.200	2.823%	82832	8.965	10.198	1.759%	-0.023%	9,144
HGI ESGLEADER	03108	10.690	2.690%	83108	9.375	10.675	0.861%	-0.140%	1.083M
BOS CSOE HIDV	03437	11.060	-0.090%	83437	9.745	11.096	-0.663%	+0.328%	6.286M
BOCGBACLIMATE	03129	11.440	1.599%	83129	10.040	11.432	0.702%	-0.068%	0.000
EFUND AI	03489	12.590	2.692%	83489	11.050	12.582	1.283%	-0.061%	671,336
X CSOPCHINEXT	03147	13.140	4.203%	83147	11.520	13.117	3.133%	-0.172%	2.382M
EFUND GOLD MI	02824	13.960	3.407%	82824	12.240	13.935	0.410%	-0.176%	5.816M
CAM HSBIOTECH	03069	14.950	4.545%	83069	13.030	14.837	2.598%	-0.757%	147.697M
CSOP A50 ETF	02822	14.980	2.044%	82822	13.130	14.951	1.156%	-0.196%	53.657M
EFUND DIGITAL	03434	14.960	3.529%	83434	13.140	14.960	1.939%	+0.001%	696,370
ISHARES A50	02823	16.140	2.023%	82823	14.170	16.135	1.142%	-0.032%	45.688M
AMUNDI A50	02843	16.540	1.597%	82843	14.540	16.556	0.553%	+0.098%	0.000
EFUND APAC HD	03483	17.950	0.899%	83483	15.860	18.057	0.000%	+0.595%	315,907
HGI MSCI CN A	03118	18.450	0.490%	83118	16.230	18.481	1.438%	+0.166%	0.000
AMUNDI HK35	03012	21.200	3.213%	83012	18.730	21.327	-0.213%	+0.600%	10,600
HS CSI300	03130	21.700	0.000%	83130	19.950	22.642	0.000%	+4.340%	0.000
VALUEGOLD ETF	03081	24.400	1.667%	83081	21.420	24.367	0.847%	-0.137%	7.697M
TRACKER FUND	02800	26.180	2.186%	82800	22.980	26.163	1.233%	-0.065%	37.142B
X CSOPCSI500	03005	26.900	2.359%	83005	23.500	26.759	0.599%	-0.525%	96,624
CAM MSCI A50	02839	29.860	2.051%	82839	26.220	29.856	1.471%	-0.014%	1.707M
HS ALOWCARBON	03038	33.340	2.585%	83038	29.260	33.317	1.386%	-0.068%	0.000
GX HS HIGHDIV	03110	33.340	0.301%	83110	29.320	33.378	-0.340%	+0.114%	31.106M
ICBCU KS KWEB	03102	34.140	2.032%	83102	29.980	34.137	1.352%	-0.008%	0.000
ISHARESCSI300	02846	35.780	1.995%	82846	31.420	35.777	1.289%	-0.009%	4.181M
CAM HSI ESG	03403	53.740	5.373%	83403	47.080	53.608	1.117%	-0.245%	11,202
CAM CSI300	03188	54.720	0.959%	83188	48.440	55.157	1.339%	+0.799%	198.548M
GX AGREENBOND	03059	57.620	0.000%	83059	50.718	57.561	0.000%	-0.102%	0.000
ISHARESCGB	02829	61.640	0.752%	82829	54.240	61.558	0.000%	-0.132%	0.000
HS AINDTOPETF	03128	65.800	0.982%	83128	57.840	65.644	0.000%	-0.237%	419,968
ICBCCSOPCHINA	03167	65.960	2.805%	83167	57.920	65.952	1.330%	-0.013%	0.000
ISHARES AXJ	03010	76.640	4.300%	83010	67.300	76.632	3.475%	-0.010%	13.577M
CSOP SAUDI	02830	79.020	-0.177%	82830	69.400	79.024	-1.308%	+0.004%	1.662M
HSCEI ETF	02828	89.280	1.778%	82828	78.340	89.199	0.850%	-0.091%	15.509B
ISHARESHSI	03115	94.340	2.033%	83115	82.760	94.236	1.273%	-0.110%	3.234M
PP CNUSDPROP	03001	104.000	0.483%	83001	91.550	104.221	-0.164%	+0.213%	243,221
ICBCCSOP CGPB	03199	118.000	0.597%	83199	104.350	118.457	0.048%	+0.387%	4,732
PP CGBOND	02817	140.700	0.392%	82817	123.900	140.652	-0.282%	-0.034%	2.538M
A CSOP RMB MM	03122	191.350	0.499%	83122	168.000	190.668	0.000%	-0.357%	764,100
CAM 20 UST	03146	747.950	1.184%	83146	658.250	749.527	0.228%	+0.211%	0.000
A CAM RMBTMMF	03461	1,137.500	0.544%	83461	1,002.400	1,137.650	0.000%	+0.013%	0.000
A VP RMB MM	03420	1,140.000	0.445%	83420	1,005.150	1,140.771	0.000%	+0.068%	0.000
A CSOP HKD MM	03053	1,177.000	0.008%	83053	1,034.000	1,177.381	-0.582%	+0.032%	2.215M
A CAM RMB MM	03161	1,202.600	0.472%	83161	1,058.450	1,201.262	0.000%	-0.111%	721,768
A BOS RMB MM	03192	1,215.000	0.734%	83192	1,071.450	1,216.016	0.000%	+0.084%	163,410
SPDR GOLD TRT	02840	3,725.000	1.859%	82840	3,274.000	3,727.994	0.863%	+0.080%	109.189M
INVESCO QQQ	03455	4,770.000	3.359%	83455	4,188.000	4,768.736	2.421%	-0.027%	3.124M
A BOS USD MM	03196	8,872.300	0.000%	83196	7,830.200	8,884.169	-0.214%	+0.134%	0.000

Remark：	HKD to RMB: 0.87858
	Quote data and rate are at least 15-min delayed. Last updated: 10/03/2026 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.