DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
TRACKER FUND	02800	25.420	-0.703%	82800	21.920	25.363	-0.904%	-0.224%	5.978B
HSCEI ETF	02828	85.060	-1.093%	82828	73.660	85.230	-0.701%	+0.200%	3.884B
ISHARES A50	02823	17.300	0.698%	82823	14.930	17.275	0.674%	-0.144%	96.523M
CAM HSBIOTECH	03069	14.390	0.841%	83069	12.270	14.201	0.000%	-1.312%	48.908M
SPDR GOLD TRT	02840	2,973.000	1.502%	82840	2,522.000	2,918.101	0.000%	-1.847%	41.378M
CAM CSI300	03188	57.680	1.764%	83188	49.860	57.692	1.136%	+0.020%	33.715M
CSOP A50 ETF	02822	16.010	1.715%	82822	13.850	16.030	0.948%	+0.122%	28.548M
A GX HSCEICC	03416	8.630	-0.058%	83416	7.460	8.638	0.134%	+0.097%	27.809M
PREMIA STAR50	03151	13.550	2.110%	83151	11.530	13.341	0.875%	-1.542%	20.315M
CAM HS TECH	03088	6.000	-2.200%	83088	5.195	6.013	-1.610%	+0.211%	12.834M
ISHARES AXJ	03010	87.260	0.414%	83010	75.520	87.406	0.801%	+0.168%	12.298M
GX HS HIGHDIV	03110	30.740	-0.453%	83110	26.680	30.871	0.000%	+0.425%	8.280M
VALUEGOLD ETF	03081	19.500	1.457%	83081	16.800	19.444	1.327%	-0.286%	5.387M
ISHARESCSI300	02846	37.400	0.863%	82846	32.220	37.281	0.625%	-0.318%	5.104M
X CSOPCHINEXT	03147	14.860	-0.201%	83147	12.930	14.961	0.937%	+0.680%	4.742M
EFUND GOLD MI	02824	9.440	6.727%	82824	7.590	8.782	0.000%	-6.968%	2.176M
CAM BTC	03042	8.050	-0.062%	83042	6.945	8.036	0.000%	-0.175%	2.112M
INVESCO QQQ	03455	5,545.000	0.453%	83455	4,763.000	5,511.149	0.000%	-0.611%	1.565M
HS AINDTOPETF	03128	65.780	0.305%	83128	57.000	66.010	0.921%	+0.349%	1.517M
EFUNDMSCIA50	03111	3.382	1.076%	83111	2.880	3.332	0.000%	-1.467%	1.445M
A CSOP HKD MM	03053	1,186.650	-0.008%	83053	1,027.150	1,190.023	0.000%	+0.284%	1.157M
BOS CSOE HIDV	03437	9.855	0.561%	83437	8.435	9.763	0.000%	-0.938%	992,765
EFUND AI	03489	13.620	0.221%	83489	11.680	13.515	0.000%	-0.774%	986,124
CAM ETH	03046	4.550	-0.263%	83046	3.928	4.546	0.000%	-0.088%	842,293
ICBCCSOP CGPB	03199	119.800	-0.380%	83199	103.900	120.331	0.048%	+0.444%	790,142
EFUND APAC HD	03483	17.750	0.567%	83483	15.260	17.657	0.000%	-0.524%	670,976
EFUND LIQUOR	03189	1.136	-1.045%	83189	0.989	1.144	0.000%	+0.733%	408,982
CAM MSCI A50	02839	33.600	1.022%	82839	28.700	33.208	0.000%	-1.167%	355,434
ISHARESHSI	03115	91.660	-0.822%	83115	79.580	92.105	0.000%	+0.486%	231,203
ICBCCSOPCHINA	03167	59.840	-0.763%	83167	52.420	60.652	0.000%	+1.357%	227,392
HGI ESGLEADER	03108	10.660	0.000%	83108	9.190	10.636	0.163%	-0.221%	212,677
CAM DIGI GOLD	03418	33.460	1.517%	83418	28.380	32.838	0.000%	-1.860%	87,041
BOSERA STAR50	02832	13.730	0.073%	82832	11.870	13.735	0.000%	+0.033%	75,536
X CSOPCSI500	03005	25.800	0.624%	83005	22.100	25.578	0.000%	-0.859%	41,316
ICBCU KS KWEB	03102	30.120	-1.825%	83102	26.480	30.648	0.000%	+1.752%	30,120
CAM HKUS AI	03140	7.550	-1.178%	83140	6.585	7.619	0.000%	+0.918%	17,430
A BOS RMB MM	03192	1,248.550	0.000%	83192	1,076.000	1,246.619	0.000%	-0.155%	11,237
CAM 20 UST	03146	710.100	-0.344%	83146	613.150	710.125	-0.317%	+0.004%	8,533
FG HS HIGHDIV	03031	9.540	-0.052%	83031	8.250	9.553	0.000%	+0.132%	6,664
CAM MSCIINDIA	03404	6.375	-0.624%	83404	5.505	6.371	0.000%	-0.056%	1,275
CAM HSI ESG	03403	51.520	-0.732%	83403	44.680	51.698	0.000%	+0.346%	669.760
CSOP SAUDI	02830	77.880	0.000%	82830	67.080	77.615	0.000%	-0.341%	78.000
BAY AREA DEV	00737	1.820	0.000%	80737	1.540	1.784	0.000%	-1.967%	0.000
CG BS CNASEAN	02805	9.665	0.000%	82805	8.340	9.657	0.000%	-0.080%	0.000
PP CGBOND	02817	147.900	0.000%	82817	127.800	148.065	0.000%	+0.112%	0.000
ISHARESCGB	02829	63.080	0.000%	82829	54.400	62.962	0.000%	-0.187%	0.000
AMUNDI A50	02843	17.810	0.000%	82843	15.370	17.784	0.000%	-0.145%	0.000
PP CNUSDPROP	03001	104.500	0.000%	83001	90.200	104.503	0.000%	+0.003%	0.000
AMUNDI HK35	03012	21.360	0.000%	83012	18.460	21.366	0.000%	+0.026%	0.000
HS ALOWCARBON	03038	35.500	0.000%	83038	30.500	35.301	0.000%	-0.562%	0.000
GX AGREENBOND	03059	57.740	0.000%	83059	50.080	58.021	0.000%	+0.487%	0.000
HGI MSCI CN A	03118	18.700	0.000%	83118	16.170	18.715	0.000%	+0.080%	0.000
A CSOP RMB MM	03122	196.100	0.000%	83122	169.000	195.798	0.000%	-0.154%	0.000
BOCGBACLIMATE	03129	11.180	0.000%	83129	9.650	11.171	0.000%	-0.082%	0.000
A CAM RMB MM	03161	1,231.000	0.000%	83161	1,063.200	1,231.789	0.000%	+0.064%	0.000
A BOS USD MM	03196	9,010.100	0.000%	83196	7,794.600	9,030.569	0.000%	+0.227%	0.000
A VP RMB MM	03420	1,168.100	0.000%	83420	1,009.300	1,169.342	0.000%	+0.106%	0.000
GX CL HK-US	03428	10.950	0.000%	83428	9.455	10.949	0.000%	-0.011%	0.000
EFUND DIGITAL	03434	14.000	0.000%	83434	12.070	13.966	0.000%	-0.244%	0.000
CAM SOL	03460	3.152	0.000%	83460	2.714	3.140	0.000%	-0.371%	0.000
A CAM RMBTMMF	03461	1,163.250	0.000%	83461	1,005.200	1,164.592	0.000%	+0.115%	0.000

Remark：	HKD to RMB: 0.86423
	Quote data and rate are at least 15-min delayed. Last updated: 22/07/2026 12:50
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.