Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange59.6000.0000.000%HKDunchange60.354+3.217%HKD+1.27%
00002CLP HOLDINGSunchange73.5000.0000.000%HKDunchange73.836-0.317%HKD+0.46%
00003HK & CHINA GASunchange7.1000.0000.000%HKDunchange6.804+2.118%HKD-4.17%
00005HSBC HOLDINGSunchange125.8000.0000.000%HKDunchange129.315+3.957%HKD+2.79%
00006POWER ASSETSunchange61.0500.0000.000%HKDunchange--0.000%HKD--
00012HENDERSON LANDunchange28.9200.0000.000%HKDunchange28.962+0.136%HKD+0.15%
00013HUTCHMEDunchange22.6800.0000.000%HKDunchange23.452+4.615%HKD+3.40%
00016SHK PPTunchange129.2000.0000.000%HKDunchange132.309+2.739%HKD+2.41%
00027GALAXY ENTunchange35.0000.0000.000%HKDunchange35.651+3.608%HKD+1.86%
00066MTR CORPORATIONunchange31.9800.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTunchange8.7300.0000.000%HKDunchange--0.000%HKD--
00135KUNLUN ENERGYunchange7.1600.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTunchange14.6400.0000.000%HKDunchange--0.000%HKD--
00175GEELY AUTOunchange20.9200.0000.000%HKDunchange21.347+1.642%HKD+2.04%
00241ALI HEALTHunchange4.6600.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTunchange5.3700.0000.000%HKDunchange--0.000%HKD--
00267CITICunchange11.8200.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVunchange7.8200.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICunchange27.6000.0000.000%HKDunchange29.489-3.126%HKD+6.84%
00288WH GROUPunchange10.2600.0000.000%HKDunchange10.264+0.576%HKD+0.04%
00291CHINA RES BEERunchange25.6400.0000.000%HKDunchange26.101+3.256%HKD+1.80%
00300MIDEA GROUPunchange83.8000.0000.000%HKDunchange83.242+7.971%HKD-0.67%
00316OOILunchange139.1000.0000.000%HKDunchange--0.000%HKD--
00322TINGYIunchange12.9800.0000.000%HKDunchange12.730-2.979%HKD-1.93%
00338SHANGHAI PECHEMunchange1.2300.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERunchange2.7100.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPunchange4.4900.0000.000%HKDunchange--0.000%HKD--
00388HKEXunchange388.6000.0000.000%HKDunchange397.005+4.240%HKD+2.16%
00669TECHTRONIC INDunchange102.1000.0000.000%HKDunchange104.279+1.915%HKD+2.13%
00670CHINA EAST AIRunchange3.4900.0000.000%HKDunchange--0.000%HKD--
00688CHINA OVERSEASunchange11.5500.0000.000%HKDunchange11.757+6.504%HKD+1.79%
00700TENCENTunchange484.0000.0000.000%HKDunchange495.531+3.588%HKD+2.38%
00836CHINA RES POWERunchange18.2500.0000.000%HKDunchange18.495-6.859%HKD+1.34%
00857PETROCHINAunchange10.7500.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSunchange9.7900.0000.000%HKDunchange10.190-4.482%HKD+4.09%
00902HUANENG POWERunchange5.9000.0000.000%HKDunchange--0.000%HKD--
00939CCBunchange8.3900.0000.000%HKDunchange8.540+4.109%HKD+1.79%
00960LONGFOR GROUPunchange7.5500.0000.000%HKDunchange7.595-0.103%HKD+0.60%
00966CHINA TAIPINGunchange20.4800.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARunchange2.9100.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPunchange9.1500.0000.000%HKDunchange9.378+1.960%HKD+2.49%
01024KUAISHOU-Wunchange45.1200.0000.000%HKDunchange49.381+1.613%HKD+9.44%
01044HENGAN INT'Lunchange27.5000.0000.000%HKDunchange27.747+0.654%HKD+0.90%
01055CHINA SOUTH AIRunchange3.9000.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAunchange46.1200.0000.000%HKDunchange46.676-5.998%HKD+1.21%
01093CSPC PHARMAunchange9.1000.0000.000%HKDunchange--0.000%HKD--
01099SINOPHARMunchange20.2000.0000.000%HKDunchange20.354+0.093%HKD+0.76%
01109CHINA RES LANDunchange28.6400.0000.000%HKDunchange--0.000%HKD--
01177SBP GROUPunchange5.8900.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sunchange39.1000.0000.000%HKDunchange39.418+2.906%HKD+0.81%
01193CHINA RES GASunchange19.0300.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYunchange105.8000.0000.000%HKDunchange106.835+2.558%HKD+0.98%
01288ABCunchange5.5700.0000.000%HKDunchange5.612+6.043%HKD+0.75%
01299AIAunchange84.8500.0000.000%HKDunchange87.259+2.675%HKD+2.84%
01398ICBCunchange6.8600.0000.000%HKDunchange6.937+3.509%HKD+1.12%
01658PSBCunchange4.9100.0000.000%HKDunchange4.703-0.826%HKD-4.22%
01698TME-SWunchange36.2390.0000.000%HKDunchange36.369-0.322%HKD+0.36%
01810XIAOMI-Wunchange31.7600.0000.000%HKDunchange32.450+1.570%HKD+2.17%
01876BUD APACunchange7.2000.0000.000%HKDunchange7.005+0.421%HKD-2.71%
01928SANDS CHINA LTDunchange16.4900.0000.000%HKDunchange16.805+3.127%HKD+1.91%
01929CHOW TAI FOOKunchange10.8800.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wunchange67.7000.0000.000%HKDunchange69.878+1.595%HKD+3.22%
02020ANTA SPORTSunchange75.7000.0000.000%HKDunchange77.492+3.940%HKD+2.37%
02057ZTO EXPRESS-Wunchange188.5000.0000.000%HKDunchange197.287+3.538%HKD+4.66%
02076BOSS ZHIPIN-Wunchange52.0000.0000.000%HKDunchange52.477+0.375%HKD+0.92%
02269WUXI BIOunchange33.0200.0000.000%HKDunchange33.587+6.064%HKD+1.72%
02313SHENZHOU INTLunchange46.7800.0000.000%HKDunchange47.108-1.918%HKD+0.70%
02318PING ANunchange59.4500.0000.000%HKDunchange60.738+3.874%HKD+2.17%
02319MENGNIU DAIRYunchange17.2000.0000.000%HKDunchange17.558+1.193%HKD+2.08%
02328PICC P&Cunchange14.2600.0000.000%HKDunchange14.063-3.330%HKD-1.38%
02331LI NINGunchange21.4000.0000.000%HKDunchange21.442+2.136%HKD+0.20%
02359WUXI APPTECunchange117.5000.0000.000%HKDunchange119.141+8.293%HKD+1.40%
02380CHINA POWERunchange3.1600.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALunchange53.4500.0000.000%HKDunchange54.734+3.093%HKD+2.40%
02388BOC HONG KONGunchange42.8000.0000.000%HKDunchange42.865+1.122%HKD+0.15%
02390ZHIHU-Wunchange7.1100.0000.000%HKDunchange7.420+5.185%HKD+4.36%
02391TUYA-Wunchange17.6700.0000.000%HKDunchange18.106+1.316%HKD+2.47%
02423BEKE-Wunchange37.9000.0000.000%HKDunchange39.113-0.266%HKD+3.20%
02518AUTOHOME-Sunchange33.9400.0000.000%HKDunchange34.037+1.638%HKD+0.29%
02618JD LOGISTICSunchange13.6500.0000.000%HKDunchange--0.000%HKD--
02628CHINA LIFEunchange24.6000.0000.000%HKDunchange--0.000%HKD--
02688ENN ENERGYunchange63.3500.0000.000%HKDunchange63.474+0.753%HKD+0.20%
02899ZIJIN MININGunchange34.3600.0000.000%HKDunchange35.644+5.633%HKD+3.74%
03328BANKCOMMunchange7.0400.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sunchange49.7600.0000.000%HKDunchange50.596+4.450%HKD+1.68%
03690MEITUAN-Wunchange82.9500.0000.000%HKDunchange85.750+2.005%HKD+3.38%
03750CATLunchange613.5000.0000.000%HKDunchange627.997-0.432%HKD+2.36%
03808SINOTRUKunchange38.7800.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDunchange6.9000.0000.000%HKDunchange6.981-0.595%HKD+1.17%
03968CM BANKunchange49.2800.0000.000%HKDunchange50.055+1.526%HKD+1.57%
03988BANK OF CHINAunchange4.9700.0000.000%HKDunchange5.016+5.750%HKD+0.93%
03993CMOCunchange16.1000.0000.000%HKDunchange--0.000%HKD--
06128GRAPHEX GROUPunchange0.0620.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESunchange171.6000.0000.000%HKDunchange179.055+4.537%HKD+4.34%
06618JD HEALTHunchange47.0600.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.329+5.056%HKD-32.76%
06690HAIER SMARTHOMEunchange20.7200.0000.000%HKDunchange20.869+2.207%HKD+0.72%
06855ASCENTAGE-Bunchange46.0000.0000.000%HKDunchange46.774+3.110%HKD+1.68%
09618JD-SWunchange113.2000.0000.000%HKDunchange115.888+2.177%HKD+2.37%
09626BILIBILI-Wunchange170.7000.0000.000%HKDunchange176.830+4.011%HKD+3.59%
09633NONGFU SPRINGunchange46.9200.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABunchange13.7000.0000.000%HKDunchange14.744+5.378%HKD+7.62%
09698GDS-SWunchange38.6400.0000.000%HKDunchange39.475+2.597%HKD+2.16%
09866NIO-SWunchange43.8600.0000.000%HKDunchange47.264+9.437%HKD+7.76%
09868XPENG-Wunchange65.4500.0000.000%HKDunchange67.056+2.333%HKD+2.45%
09888BIDU-SWunchange105.7000.0000.000%HKDunchange109.167+4.522%HKD+3.28%
09896MNSOunchange30.7600.0000.000%HKDunchange31.745+5.537%HKD+3.20%
09898WB-SWunchange67.1500.0000.000%HKDunchange68.584+1.273%HKD+2.14%
09901NEW ORIENTAL-Sunchange43.6000.0000.000%HKDunchange44.388+3.547%HKD+1.81%
09961TRIP.COM-Sunchange380.8000.0000.000%HKDunchange390.264+1.261%HKD+2.49%
09987YUM CHINAunchange385.4000.0000.000%HKDunchange382.347+0.889%HKD-0.79%
09988BABA-Wunchange119.0000.0000.000%HKDunchange122.923+2.853%HKD+3.30%
09991BAOZUN-Wunchange5.9900.0000.000%HKDunchange6.244+2.137%HKD+4.24%
09992POP MARTunchange143.6000.0000.000%HKDunchange146.261-1.634%HKD+1.85%
09999NTES-Sunchange170.5000.0000.000%HKDunchange175.482+1.736%HKD+2.92%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 01/04/2026 08:05
  US Stocks Quote data is at least 15-min delayed.
  US Time : 31/03/2026 20:24 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.