Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown68.750-0.600-0.865%HKDdown68.727-0.341%HKD-0.03%
00002CLP HOLDINGSup81.050+0.200+0.247%HKDup81.359+0.875%HKD+0.38%
00003HK & CHINA GASdown7.390-0.005-0.068%HKDdown6.276-13.043%HKD-15.07%
00004WHARF HOLDINGSup20.760+0.080+0.387%HKDup--0.000%HKD--
00005HSBC HOLDINGSdown139.900-0.800-0.569%HKDdown140.625+0.606%HKD+0.52%
00006POWER ASSETSup65.500+0.350+0.537%HKDup66.452+3.368%HKD+1.45%
00012HENDERSON LANDdown29.060-0.300-1.022%HKDdown29.633-0.996%HKD+1.97%
00013HUTCHMEDdown23.280-0.360-1.523%HKDdown23.380+0.337%HKD+0.43%
00014HYSAN DEVdown16.010-0.190-1.173%HKDdown16.703-0.272%HKD+4.33%
00016SHK PPTdown110.900-1.500-1.335%HKDdown112.349+0.014%HKD+1.31%
00017NEW WORLD DEVunchange4.8700.0000.000%HKDunchange3.562-27.650%HKD-26.86%
00019SWIRE PACIFIC Adown112.600-1.000-0.880%HKDdown112.906-0.545%HKD+0.27%
00023BANK OF E ASIAdown18.290-0.220-1.189%HKDdown--0.000%HKD--
00027GALAXY ENTdown33.420-1.060-3.074%HKDdown33.454-1.621%HKD+0.10%
00066MTR CORPORATIONdown32.560-1.100-3.268%HKDdown--0.000%HKD--
00083SINO LANDdown10.380-0.140-1.331%HKDdown10.466-0.744%HKD+0.83%
00100MINIMAX-Wdown152.400-13.600-8.193%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown6.505-0.045-0.687%HKDdown6.339-1.463%HKD-2.55%
00135KUNLUN ENERGYdown7.675-0.025-0.325%HKDdown7.874-0.437%HKD+2.59%
00144CHINA MER PORTdown16.890-0.080-0.471%HKDdown17.276+2.203%HKD+2.29%
00151WANT WANT CHINAdown2.840-0.015-0.525%HKDdown--0.000%HKD--
00168TSINGTAO BREWdown41.380-0.160-0.385%HKDdown42.0210.000%HKD+1.55%
00175GEELY AUTOdown13.410-0.510-3.664%HKDdown13.518-2.407%HKD+0.81%
00241ALI HEALTHdown2.855-0.070-2.393%HKDdown2.868-3.371%HKD+0.46%
00257EB ENVIRONMENTdown5.100-0.130-2.486%HKDdown--0.000%HKD--
00267CITICdown12.690-0.130-1.014%HKDdown12.346-3.574%HKD-2.71%
00270GUANGDONG INVdown8.130-0.195-2.342%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown19.630-1.050-5.077%HKDdown20.651+1.206%HKD+5.20%
00288WH GROUPdown6.765-0.020-0.295%HKDdown6.766+0.186%HKD+0.01%
00291CHINA RES BEERdown20.460-0.240-1.159%HKDdown20.830-0.188%HKD+1.81%
00293CATHAY PAC AIRdown15.200-0.100-0.654%HKDdown15.228-0.359%HKD+0.18%
00300MIDEA GROUPup101.600+1.100+1.095%HKDup101.404+1.400%HKD-0.19%
00316OOILdown149.100-0.900-0.600%HKDdown--0.000%HKD--
00322TINGYIdown13.630-0.020-0.147%HKDdown13.855+1.027%HKD+1.65%
00363SHANGHAI IND Hdown13.290-0.140-1.042%HKDdown--0.000%HKD--
00371BJ ENT WATERunchange1.3950.0000.000%HKDunchange--0.000%HKD--
00384CHINA GAS HOLDdown4.870-0.020-0.409%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.750+0.080+1.713%HKDup--0.000%HKD--
00388HKEXdown378.400-3.600-0.942%HKDdown380.904+0.115%HKD+0.66%
00522ASMPTdown98.250-2.950-2.915%HKDdown97.547-3.167%HKD-0.72%
00669TECHTRONIC INDdown141.800-2.800-1.936%HKDdown142.570-1.153%HKD+0.54%
00688CHINA OVERSEASdown12.190-0.510-4.016%HKDdown12.349-2.114%HKD+1.30%
00700TENCENTdown386.600-12.200-3.059%HKDdown390.240-0.758%HKD+0.94%
00753AIR CHINAdown3.720-0.080-2.105%HKDdown--0.000%HKD--
00836CHINA RES POWERdown20.320-0.080-0.392%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.390-0.030-0.356%HKDdown--0.000%HKD--
00914CONCH CEMENTdown17.020-0.090-0.526%HKDdown17.014-0.911%HKD-0.04%
00916CHINA LONGYUANdown5.485-0.030-0.544%HKDdown--0.000%HKD--
00939CCBup10.500+0.060+0.575%HKDup10.521+1.208%HKD+0.20%
00960LONGFOR GROUPdown3.930-0.270-6.429%HKDdown3.868-5.898%HKD-1.58%
00966CHINA TAIPINGdown17.150-0.390-2.223%HKDdown--0.000%HKD--
00968XINYI SOLARdown1.890-0.090-4.545%HKDdown--0.000%HKD--
00992LENOVO GROUPdown17.620-1.190-6.326%HKDdown17.617-5.790%HKD-0.02%
00998CITIC BANKdown8.355-0.010-0.120%HKDdown--0.000%HKD--
01024KUAISHOU-Wdown25.920-1.220-4.495%HKDdown26.597-3.171%HKD+2.61%
01044HENGAN INT'Ldown21.500-0.260-1.195%HKDdown21.497-0.436%HKD-0.01%
01066WEIGAO GROUPdown3.230-0.055-1.674%HKDdown--0.000%HKD--
01088CHINA SHENHUAup43.240+0.300+0.699%HKDup43.459+1.720%HKD+0.51%
01093CSPC PHARMAdown8.030-0.365-4.348%HKDdown7.944-6.043%HKD-1.07%
01099SINOPHARMdown16.670-0.070-0.418%HKDdown16.743+0.282%HKD+0.44%
01109CHINA RES LANDdown29.920-1.100-3.546%HKDdown--0.000%HKD--
01113CK ASSETdown49.240-0.240-0.485%HKDdown50.251+1.869%HKD+2.05%
01128WYNN MACAUdown4.100-0.115-2.728%HKDdown4.068-1.762%HKD-0.78%
01157ZOOMLIONdown5.150-0.100-1.905%HKDdown5.045-4.380%HKD-2.04%
01171YANKUANG ENERGYdown10.990-0.130-1.169%HKDdown10.933-1.658%HKD-0.52%
01177SBP GROUPdown5.560-0.010-0.180%HKDdown--0.000%HKD--
01179HWORLD-Sdown39.100-0.160-0.408%HKDdown39.534+0.881%HKD+1.11%
01193CHINA RES GASdown16.450-0.030-0.182%HKDdown--0.000%HKD--
01211BYD COMPANYdown65.000-2.550-3.775%HKDdown65.432-1.882%HKD+0.66%
01288ABCup6.870+0.080+1.178%HKDup6.895+1.713%HKD+0.36%
01299AIAdown77.750-1.500-1.893%HKDdown78.083-1.607%HKD+0.43%
01339PICC GROUPdown5.040-0.180-3.448%HKDdown--0.000%HKD--
01398ICBCup7.920+0.085+1.085%HKDup7.959+1.602%HKD+0.49%
01658PSBCup5.665+0.050+0.890%HKDup5.657+3.853%HKD-0.14%
01698TME-SWdown34.980-0.820-2.291%HKDdown35.501+0.333%HKD+1.49%
01810XIAOMI-Wdown28.860-1.120-3.736%HKDdown28.825-2.443%HKD-0.12%
01876BUD APACdown6.450-0.060-0.922%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown10.670-0.360-3.264%HKDdown10.670-2.369%HKD0.00%
01929CHOW TAI FOOKdown11.840-0.210-1.743%HKDdown11.843-2.487%HKD+0.03%
01988MINSHENG BANKup3.165+0.005+0.158%HKDup--0.000%HKD--
02015LI AUTO-Wdown44.520-2.240-4.790%HKDdown45.661-0.428%HKD+2.56%
02020ANTA SPORTSup79.100+0.100+0.127%HKDup79.511+1.284%HKD+0.52%
02057ZTO EXPRESS-Wdown159.000-0.700-0.438%HKDdown159.423+1.195%HKD+0.27%
02076BOSS ZHIPIN-Wdown48.540-15.910-24.686%HKDdown50.839+3.763%HKD+4.74%
02269WUXI BIOdown46.740-2.140-4.378%HKDdown46.956-2.841%HKD+0.46%
02313SHENZHOU INTLup42.460+0.220+0.521%HKDup42.052+0.942%HKD-0.96%
02318PING ANdown51.600-0.700-1.338%HKDdown51.703-0.603%HKD+0.20%
02319MENGNIU DAIRYup21.920+0.160+0.735%HKDup21.693+1.245%HKD-1.04%
02328PICC P&Cdown16.880-0.400-2.315%HKDdown16.915-1.633%HKD+0.21%
02331LI NINGdown15.070-0.410-2.649%HKDdown15.148-1.455%HKD+0.52%
02333GWMOTORdown5.820-0.185-3.081%HKDdown5.770-4.445%HKD-0.86%
02359WUXI APPTECdown191.600-9.800-4.866%HKDdown190.805-2.329%HKD-0.41%
02380CHINA POWERunchange2.7150.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALup65.850+1.550+2.411%HKDup66.145+3.206%HKD+0.45%
02388BOC HONG KONGdown49.900-0.500-0.992%HKDdown50.641+0.190%HKD+1.48%
02390ZHIHU-Wdown6.860-0.140-2.000%HKDdown6.956+0.758%HKD+1.40%
02391TUYA-Wunchange12.3000.0000.000%HKDunchange12.788+1.242%HKD+3.97%
02423BEKE-Wdown45.320-1.300-2.789%HKDdown46.707+1.190%HKD+3.06%
02513Z.AIdown408.400-45.600-10.044%HKDdown--0.000%HKD--
02518AUTOHOME-Sup41.640+0.140+0.337%HKDup42.759+1.207%HKD+2.69%
02618JD LOGISTICSdown10.270-0.250-2.376%HKDdown--0.000%HKD--
02628CHINA LIFEdown23.160-0.680-2.852%HKDdown--0.000%HKD--
02688ENN ENERGYdown48.920-0.160-0.326%HKDdown48.584-0.232%HKD-0.69%
02689ND PAPERdown4.255-0.200-4.489%HKDdown4.248-2.877%HKD-0.16%
02777R&F PROPERTIESup0.164+0.004+2.500%HKDup--0.000%HKD--
02899ZIJIN MIN-500down26.880-1.060-3.794%HKDdown26.695-1.534%HKD-0.69%
03323CNBMdown2.675-0.065-2.372%HKDdown2.699-0.736%HKD+0.90%
03328BANKCOMMup8.890+0.050+0.566%HKDup--0.000%HKD--
03337ANTON OILFIELDup0.730+0.015+2.098%HKDup--0.000%HKD--
03383AGILE GROUPdown0.111-0.008-6.723%HKDdown--0.000%HKD--
03660QFIN-Sdown20.300-0.700-3.333%HKDdown20.830+3.107%HKD+2.61%
03690MEITUAN-Wdown69.800-2.300-3.190%HKDdown70.199-0.639%HKD+0.57%
03750CATLdown369.800-4.400-1.176%HKDdown366.546-0.765%HKD-0.88%
03808SINOTRUKdown33.940-0.560-1.623%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown4.030-0.220-5.176%HKDdown3.949-3.944%HKD-2.01%
03898TIMES ELECTRICdown27.080-0.300-1.096%HKDdown--0.000%HKD--
03968CM BANKdown53.950-0.050-0.093%HKDdown53.884-0.145%HKD-0.12%
03988BANK OF CHINAup6.280+0.040+0.641%HKDup6.283+1.521%HKD+0.05%
03993CMOC-500down11.480-0.630-5.202%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown249.800-6.000-2.346%HKDdown251.385+0.139%HKD+0.63%
06618JD HEALTHdown40.660-0.460-1.119%HKDdown--0.000%HKD--
06623LUFAXdown2.800-0.295-9.532%HKDdown28.283+9.574%HKD+910.11%
06686NOAH HOLDINGSdown10.890-0.020-0.183%HKDdown10.231-0.912%HKD-6.05%
06690HAIER SMARTHOMEdown20.920-0.120-0.570%HKDdown20.909+0.661%HKD-0.05%
06855ASCENTAGEdown28.100-1.080-3.701%HKDdown28.676-2.663%HKD+2.05%
09618JD-SWdown107.000-0.700-0.650%HKDdown109.485+1.528%HKD+2.32%
09626BILIBILI-Wdown104.400-3.500-3.244%HKDdown103.954-1.852%HKD-0.43%
09633NONGFU SPRINGdown45.360-0.280-0.613%HKDdown--0.000%HKD--
09688ZAI LABdown20.240-0.780-3.711%HKDdown19.300-5.530%HKD-4.64%
09698GDS-SWdown19.920-1.760-8.118%HKDdown19.428-1.197%HKD-2.47%
09863LEAPMOTORdown30.160-0.960-3.085%HKDdown--0.000%HKD--
09866NIO-SWdown23.320-1.320-5.357%HKDdown22.752-4.918%HKD-2.44%
09868XPENG-Wdown36.180-1.960-5.139%HKDdown36.757-0.951%HKD+1.59%
09888BIDU-Wdown74.200-2.600-3.385%HKDdown76.632+0.657%HKD+3.28%
09896MNSOdown21.540-0.140-0.646%HKDdown21.987+2.468%HKD+2.08%
09898WB-SWdown47.100-1.580-3.246%HKDdown48.329+0.654%HKD+2.61%
09901NEW ORIENTAL-Sdown40.340-0.860-2.087%HKDdown41.801+1.447%HKD+3.62%
09903ILUVATAR COREXdown76.850-1.850-2.351%HKDdown--0.000%HKD--
09961TRIP.COM-Sdown336.000-6.000-1.754%HKDdown341.911+0.856%HKD+1.76%
09987YUM CHINAdown387.000-1.800-0.463%HKDdown399.027+3.353%HKD+3.11%
09988BABA-Wdown90.550-3.250-3.465%HKDdown92.558+0.021%HKD+2.22%
09991BAOZUN-Wdown8.740-0.210-2.346%HKDdown9.127+0.287%HKD+4.43%
09992POP MARTdown142.100-1.300-0.907%HKDdown142.241+0.388%HKD+0.10%
09999NTESdown190.400-4.100-2.108%HKDdown191.707-0.371%HKD+0.69%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/11/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/11/2026 12:02 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.