Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup69.950+0.650+0.938%HKDup69.595+1.024%HKD-0.51%
00002CLP HOLDINGSdown74.050-0.170-0.229%HKDdown75.2380.000%HKD+1.60%
00003HK & CHINA GASup7.170+0.020+0.280%HKDup7.445+5.556%HKD+3.84%
00005HSBC HOLDINGSup147.200+0.900+0.615%HKDup149.238+2.179%HKD+1.38%
00006POWER ASSETSdown57.850-0.600-1.027%HKDdown60.034-1.161%HKD+3.78%
00012HENDERSON LANDdown30.600-0.140-0.455%HKDdown29.938-1.292%HKD-2.16%
00013HUTCHMEDdown18.610-0.050-0.268%HKDdown18.057+1.053%HKD-2.97%
00016SHK PPTdown127.900-2.100-1.615%HKDdown127.983-1.922%HKD+0.06%
00027GALAXY ENTup32.620+0.640+2.001%HKDup32.525+2.267%HKD-0.29%
00066MTR CORPORATIONup31.600+0.160+0.509%HKDup--0.000%HKD--
00101HANG LUNG PPTdown8.000-0.020-0.249%HKDdown7.900+2.439%HKD-1.25%
00135KUNLUN ENERGYdown7.140-0.010-0.140%HKDdown6.771-7.639%HKD-5.17%
00144CHINA MER PORTdown15.780-0.040-0.253%HKDdown--0.000%HKD--
00175GEELY AUTOdown18.760-0.150-0.793%HKDdown18.727-1.989%HKD-0.18%
00241ALI HEALTHup3.820+0.080+2.139%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown5.110-0.020-0.390%HKDdown--0.000%HKD--
00267CITICup13.320+0.360+2.778%HKDup--0.000%HKD--
00270GUANGDONG INVdown8.370-0.030-0.357%HKDdown--0.000%HKD--
00285BYD ELECTRONICup29.920+0.480+1.630%HKDup28.593-0.994%HKD-4.44%
00288WH GROUPdown9.100-0.040-0.438%HKDdown9.068-0.129%HKD-0.35%
00291CHINA RES BEERdown24.140-0.400-1.630%HKDdown24.178-0.804%HKD+0.16%
00300MIDEA GROUPup89.700+0.400+0.448%HKDup89.110+0.353%HKD-0.66%
00316OOILdown141.500-2.600-1.804%HKDdown--0.000%HKD--
00322TINGYIup12.630+0.220+1.773%HKDup12.710-0.776%HKD+0.63%
00338SHANGHAI PECHEMdown1.140-0.010-0.870%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.560-0.048-1.840%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.390+0.030+0.688%HKDup--0.000%HKD--
00388HKEXup410.400+10.200+2.549%HKDup409.421+2.693%HKD-0.24%
00669TECHTRONIC INDup116.300+1.600+1.395%HKDup116.290+1.700%HKD-0.01%
00670CHINA EAST AIRdown3.690-0.010-0.270%HKDdown--0.000%HKD--
00688CHINA OVERSEASup16.250+0.210+1.309%HKDup15.447-4.134%HKD-4.94%
00700TENCENTup481.600+45.600+10.459%HKDup472.824+9.096%HKD-1.82%
00836CHINA RES POWERdown21.460-0.180-0.832%HKDdown--0.000%HKD--
00857PETROCHINAdown10.750-0.160-1.467%HKDdown--0.000%HKD--
00868XINYI GLASSup9.990+0.045+0.452%HKDup--0.000%HKD--
00902HUANENG POWERunchange7.5000.0000.000%HKDunchange--0.000%HKD--
00939CCBup8.660+0.130+1.524%HKDup8.668+2.171%HKD+0.09%
00960LONGFOR GROUPdown8.000-0.020-0.249%HKDdown8.049+0.686%HKD+0.61%
00966CHINA TAIPINGup20.200+0.120+0.598%HKDup--0.000%HKD--
00968XINYI SOLARdown2.670-0.032-1.184%HKDdown2.532-5.679%HKD-5.17%
00992LENOVO GROUPup26.580+1.340+5.309%HKDup26.251-0.164%HKD-1.24%
01024KUAISHOU-Wup48.980+2.440+5.243%HKDup45.848+6.364%HKD-6.39%
01044HENGAN INT'Ldown24.140-0.280-1.147%HKDdown23.951-1.673%HKD-0.78%
01055CHINA SOUTH AIRunchange3.8200.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAdown46.200-1.040-2.202%HKDdown46.181-1.996%HKD-0.04%
01093CSPC PHARMAdown7.570-0.010-0.132%HKDdown7.465-2.057%HKD-1.39%
01099SINOPHARMup17.060+0.060+0.353%HKDup16.929-0.093%HKD-0.77%
01109CHINA RES LANDdown36.160-0.260-0.714%HKDdown--0.000%HKD--
01177SBP GROUPdown4.880-0.070-1.414%HKDdown4.892-12.601%HKD+0.25%
01179HWORLD-Sdown35.520-0.020-0.056%HKDdown34.743-0.090%HKD-2.19%
01193CHINA RES GASup18.050+0.030+0.166%HKDup--0.000%HKD--
01211BYD COMPANYup96.750+6.000+6.612%HKDup95.145+3.938%HKD-1.66%
01288ABCup5.850+0.090+1.562%HKDup5.834+1.694%HKD-0.27%
01299AIAup82.100+0.100+0.122%HKDup82.331+0.792%HKD+0.28%
01398ICBCup6.800+0.150+2.256%HKDup6.779+2.367%HKD-0.31%
01658PSBCup5.050+0.010+0.198%HKDup--0.000%HKD--
01698TME-SWup38.020+1.880+5.202%HKDup37.266+0.105%HKD-1.98%
01810XIAOMI-Wup29.620+0.900+3.134%HKDup29.374+2.404%HKD-0.83%
01876BUD APACdown7.110-0.070-0.975%HKDdown7.044-1.372%HKD-0.93%
01928SANDS CHINA LTDup16.350+0.450+2.830%HKDup16.239+1.469%HKD-0.68%
01929CHOW TAI FOOKup11.660+0.060+0.517%HKDup--0.000%HKD--
02015LI AUTO-Wup61.900+3.350+5.722%HKDup60.465+6.121%HKD-2.32%
02020ANTA SPORTSup76.600+0.200+0.262%HKDup76.592+0.817%HKD-0.01%
02057ZTO EXPRESS-Wup177.500+3.700+2.129%HKDup177.045+0.848%HKD-0.26%
02076BOSS ZHIPIN-Wup55.400+1.900+3.551%HKDup57.447+4.416%HKD+3.69%
02269WUXI BIOup35.140+0.520+1.502%HKDup34.774+0.841%HKD-1.04%
02313SHENZHOU INTLup48.000+0.520+1.095%HKDup48.905-0.478%HKD+1.89%
02318PING ANup58.600+0.427+0.734%HKDup60.700+1.176%HKD+3.58%
02319MENGNIU DAIRYup17.260+0.070+0.407%HKDup17.140+0.222%HKD-0.70%
02328PICC P&Cdown14.340-0.080-0.555%HKDdown13.960-3.196%HKD-2.65%
02331LI NINGdown18.370-0.530-2.804%HKDdown18.394-2.533%HKD+0.13%
02359WUXI APPTECup129.700+1.500+1.170%HKDup--0.000%HKD--
02380CHINA POWERdown3.760-0.030-0.792%HKDdown--0.000%HKD--
02382SUNNY OPTICALup83.000+0.150+0.181%HKDup82.809-6.163%HKD-0.23%
02388BOC HONG KONGdown48.000-0.260-0.539%HKDdown47.972+0.028%HKD-0.06%
02390ZHIHU-Wup8.220+0.610+8.016%HKDup7.942-2.251%HKD-3.38%
02391TUYA-Wdown17.090-0.110-0.640%HKDdown16.380-2.791%HKD-4.15%
02423BEKE-Wup44.900+0.900+2.045%HKDup45.012+0.291%HKD+0.25%
02518AUTOHOME-Sup35.040+1.080+3.180%HKDup35.954+2.457%HKD+2.61%
02618JD LOGISTICSup13.570+0.250+1.877%HKDup--0.000%HKD--
02628CHINA LIFEdown28.480-0.420-1.453%HKDdown--0.000%HKD--
02688ENN ENERGYup53.950+0.150+0.279%HKDup53.793+0.203%HKD-0.29%
02899ZIJIN MININGup34.440+1.680+5.128%HKDup33.994+4.017%HKD-1.30%
03328BANKCOMMup7.510+0.130+1.762%HKDup6.771-12.551%HKD-9.84%
03660QFIN-Sup69.100+6.950+11.183%HKDup64.893-2.070%HKD-6.09%
03690MEITUAN-Wup85.500+7.250+9.265%HKDup84.133+6.551%HKD-1.60%
03750CATLup779.500+26.000+3.451%HKDup775.391+3.187%HKD-0.53%
03808SINOTRUKup41.860+4.180+11.093%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup7.220+0.510+7.601%HKDup7.158+2.776%HKD-0.86%
03968CM BANKup48.420+1.020+2.152%HKDup48.309+2.562%HKD-0.23%
03988BANK OF CHINAup5.310+0.090+1.724%HKDup5.276+1.508%HKD-0.64%
03993CMOCup19.510+1.010+5.459%HKDup--0.000%HKD--
06128GRAPHEX GROUPunchange0.0680.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESdown168.800-2.700-1.574%HKDdown165.602-1.784%HKD-1.89%
06618JD HEALTHup39.800+0.680+1.738%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange6.348-2.410%HKD-41.76%
06686NOAH HOLDINGSdown14.500-1.200-7.643%HKDdown16.631-0.376%HKD+14.70%
06690HAIER SMARTHOMEup20.720+0.360+1.768%HKDup20.534+1.501%HKD-0.90%
06855ASCENTAGEdown36.400-1.160-3.088%HKDdown36.150-3.302%HKD-0.69%
09618JD-SWup120.100+7.700+6.851%HKDup118.147+3.644%HKD-1.63%
09626BILIBILI-Wup149.900+6.800+4.752%HKDup146.166+1.580%HKD-2.49%
09633NONGFU SPRINGup44.040+0.480+1.102%HKDup--0.000%HKD--
09688ZAI LABup13.600+0.030+0.221%HKDup13.441+0.351%HKD-1.17%
09698GDS-SWup36.080+1.540+4.459%HKDup36.159+3.943%HKD+0.22%
09866NIO-SWup49.120+3.780+8.337%HKDup47.102+0.502%HKD-4.11%
09868XPENG-Wup72.000+4.200+6.195%HKDup70.105+4.012%HKD-2.63%
09888BIDU-SWup134.700+5.600+4.338%HKDup133.939+3.263%HKD-0.56%
09896MNSOup26.620+0.480+1.836%HKDup26.412-0.370%HKD-0.78%
09898WB-SWup63.500+2.150+3.504%HKDup62.934+0.501%HKD-0.89%
09901NEW ORIENTAL-Sup38.440+1.500+4.061%HKDup36.984+0.234%HKD-3.79%
09961TRIP.COM-Sup389.200+11.600+3.072%HKDup379.874+0.373%HKD-2.40%
09987YUM CHINAup344.000+4.800+1.415%HKDup340.060+1.119%HKD-1.15%
09988BABA-Wup130.900+8.100+6.596%HKDup128.159+4.322%HKD-2.09%
09991BAOZUN-Wup6.970+0.280+4.185%HKDup7.001-1.107%HKD+0.44%
09992POP MARTdown179.200-0.400-0.223%HKDdown178.526-0.223%HKD-0.38%
09999NTES-Sup197.600+2.400+1.230%HKDup195.541+1.201%HKD-1.04%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/06/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/06/2026 18:31 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.