Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup60.000+1.200+2.041%HKDup59.073-2.455%HKD-1.55%
00002CLP HOLDINGSup74.750+0.750+1.014%HKDup74.799-0.417%HKD+0.07%
00003HK & CHINA GASup7.460+0.120+1.635%HKDup7.042-5.263%HKD-5.60%
00005HSBC HOLDINGSup135.900+6.000+4.619%HKDup133.778+1.713%HKD-1.56%
00006POWER ASSETSup62.750+1.250+2.033%HKDup61.185-1.138%HKD-2.49%
00012HENDERSON LANDup32.120+0.220+0.690%HKDup31.657-5.467%HKD-1.44%
00016SHK PPTup139.500+2.600+1.899%HKDup138.410-1.558%HKD-0.78%
00027GALAXY ENTup37.640+0.700+1.895%HKDup37.274-0.428%HKD-0.97%
00066MTR CORPORATIONup34.960+0.260+0.749%HKDup--0.000%HKD--
00101HANG LUNG PPTdown9.130-0.040-0.436%HKDdown9.295-3.100%HKD+1.81%
00135KUNLUN ENERGYdown8.250-0.080-0.960%HKDdown8.521-3.286%HKD+3.28%
00144CHINA MER PORTup16.710+0.130+0.784%HKDup--0.000%HKD--
00175GEELY AUTOup16.070+0.260+1.645%HKDup16.040-0.243%HKD-0.19%
00241ALI HEALTHup5.240+0.070+1.354%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown5.090-0.040-0.780%HKDdown--0.000%HKD--
00267CITICup11.420+0.050+0.440%HKDup10.610-12.420%HKD-7.09%
00270GUANGDONG INVup7.400+0.070+0.955%HKDup--0.000%HKD--
00285BYD ELECTRONICup30.900+0.680+2.250%HKDup31.065+5.533%HKD+0.53%
00288WH GROUPup9.700+0.200+2.105%HKDup9.596-1.486%HKD-1.07%
00291CHINA RES BEERup26.300+0.080+0.305%HKDup26.485-0.878%HKD+0.70%
00300MIDEA GROUPup85.950+1.600+1.897%HKDup84.580-0.451%HKD-1.59%
00316OOILdown151.900-2.900-1.873%HKDdown--0.000%HKD--
00322TINGYIup13.020+0.200+1.560%HKDup13.013+0.102%HKD-0.05%
00338SHANGHAI PECHEMdown1.450-0.060-3.974%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.750+0.010+0.365%HKDup--0.000%HKD--
00386SINOPEC CORPup5.060+0.070+1.403%HKDup--0.000%HKD--
00388HKEXup416.600+9.600+2.359%HKDup415.309+0.855%HKD-0.31%
00669TECHTRONIC INDup117.400+3.500+3.073%HKDup115.188-1.224%HKD-1.88%
00670CHINA EAST AIRup4.430+0.050+1.142%HKDup--0.000%HKD--
00688CHINA OVERSEASdown13.300-0.080-0.598%HKDdown13.505-1.168%HKD+1.54%
00700TENCENTup553.500+37.500+7.267%HKDup524.221+2.384%HKD-5.29%
00836CHINA RES POWERup18.790+0.170+0.913%HKDup--0.000%HKD--
00857PETROCHINAdown10.260-0.380-3.571%HKDdown--0.000%HKD--
00868XINYI GLASSup10.620+0.060+0.568%HKDup--0.000%HKD--
00902HUANENG POWERdown6.000-0.140-2.280%HKDdown--0.000%HKD--
00939CCBdown7.910-0.010-0.126%HKDdown7.953+1.905%HKD+0.54%
00960LONGFOR GROUPup9.160+0.100+1.104%HKDup9.107-3.000%HKD-0.58%
00966CHINA TAIPINGup21.780+0.300+1.397%HKDup--0.000%HKD--
00968XINYI SOLARup3.270+0.020+0.615%HKDup--0.000%HKD--
00992LENOVO GROUPup9.460+0.340+3.728%HKDup9.260+0.038%HKD-2.11%
01024KUAISHOU-Wup61.400+0.850+1.404%HKDup58.682-1.478%HKD-4.43%
01044HENGAN INT'Lup28.520+0.180+0.635%HKDup28.433+1.226%HKD-0.31%
01055CHINA SOUTH AIRup4.920+0.110+2.287%HKDup--0.000%HKD--
01088CHINA SHENHUAdown45.600-1.020-2.188%HKDdown46.691+3.423%HKD+2.39%
01093CSPC PHARMAup9.260+0.110+1.202%HKDup9.174-1.471%HKD-0.93%
01099SINOPHARMup20.940+0.300+1.453%HKDup20.718+1.223%HKD-1.06%
01109CHINA RES LANDdown30.600-0.240-0.778%HKDdown--0.000%HKD--
01177SINO BIOPHARMup6.180+0.010+0.162%HKDup--0.000%HKD--
01179HWORLD-Sup41.500+1.700+4.271%HKDup40.780+3.187%HKD-1.73%
01193CHINA RES GASdown20.220-0.100-0.492%HKDdown--0.000%HKD--
01211BYD COMPANYdown96.950-1.100-1.122%HKDdown97.881+5.748%HKD+0.96%
01288ABCdown5.170-0.040-0.768%HKDdown5.211+1.032%HKD+0.79%
01299AIAup85.650+3.850+4.707%HKDup82.780-1.029%HKD-3.35%
01398ICBCdown6.280-0.040-0.633%HKDdown6.334+0.257%HKD+0.86%
01658PSBCup4.930+0.030+0.612%HKDup4.873+0.201%HKD-1.16%
01698TME-SWup55.400+1.950+3.648%HKDup53.713+0.808%HKD-3.05%
01810XIAOMI-Wdown33.620-0.060-0.178%HKDdown33.926+2.506%HKD+0.91%
01876BUD APACup7.710+0.080+1.048%HKDup--0.000%HKD--
01928SANDS CHINA LTDup17.270+0.320+1.888%HKDup17.174-1.282%HKD-0.56%
01929CHOW TAI FOOKup12.040+0.010+0.083%HKDup--0.000%HKD--
02015LI AUTO-Wup69.050+0.150+0.218%HKDup69.753+3.874%HKD+1.02%
02020ANTA SPORTSup79.950+0.950+1.203%HKDup79.963+1.116%HKD+0.02%
02057ZTO EXPRESS-Wup182.900+3.300+1.837%HKDup180.035+0.921%HKD-1.57%
02076BOSS ZHIPIN-Wup60.800+1.100+1.843%HKDup58.955-0.397%HKD-3.03%
02269WUXI BIOup36.620+1.200+3.388%HKDup35.600-0.438%HKD-2.79%
02313SHENZHOU INTLunchange57.7500.0000.000%HKDunchange58.173-1.130%HKD+0.73%
02318PING ANup63.450+0.800+1.277%HKDup63.9630.000%HKD+0.81%
02319MENGNIU DAIRYdown16.190-0.310-1.879%HKDdown16.576+4.254%HKD+2.38%
02328PICC P&Cup15.680+0.400+2.618%HKDup14.872-4.062%HKD-5.15%
02331LI NINGup20.400+0.160+0.791%HKDup20.502+1.437%HKD+0.50%
02359WUXI APPTECup110.600+1.800+1.654%HKDup108.913-3.651%HKD-1.53%
02380CHINA POWERup3.340+0.040+1.212%HKDup--0.000%HKD--
02382SUNNY OPTICALup56.100+1.100+2.000%HKDup55.223+1.700%HKD-1.56%
02388BOC HONG KONGup41.980+0.700+1.696%HKDup41.576-0.872%HKD-0.96%
02390ZHIHU-Wup8.290+0.170+2.094%HKDup8.163+0.968%HKD-1.53%
02391TUYA-Wup19.230+0.300+1.585%HKDup19.326+2.066%HKD+0.50%
02423BEKE-Wup42.980+0.260+0.609%HKDup43.346-0.300%HKD+0.85%
02518AUTOHOME-Sup37.760+1.460+4.022%HKDup38.358+2.832%HKD+1.58%
02618JD LOGISTICSup13.290+0.460+3.585%HKDup--0.000%HKD--
02628CHINA LIFEup29.400+0.820+2.869%HKDup--0.000%HKD--
02688ENN ENERGYdown66.100-1.500-2.219%HKDdown68.755+1.884%HKD+4.02%
02899ZIJIN MININGup39.940+0.960+2.463%HKDup39.614-0.393%HKD-0.82%
03328BANKCOMMup6.760+0.040+0.595%HKDup--0.000%HKD--
03660QFIN-Sup57.850+0.500+0.872%HKDup57.156-0.747%HKD-1.20%
03690MEITUAN-Wup79.100+0.400+0.508%HKDup79.963+6.072%HKD+1.09%
03750CATLup550.000+47.000+9.344%HKDup504.191+0.499%HKD-8.33%
03808SINOTRUKup39.420+2.260+6.082%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown6.990-0.330-4.508%HKDdown7.443+19.016%HKD+6.48%
03968CM BANKup49.620+0.320+0.649%HKDup49.637+2.587%HKD+0.03%
03988BANK OF CHINAup4.490+0.010+0.223%HKDup4.497+1.197%HKD+0.16%
03993CMOCup20.820+0.520+2.562%HKDup--0.000%HKD--
06128GRAPHEX GROUPup0.064+0.004+6.667%HKDup--0.000%HKD--
06160BEONE MEDICINESup183.500+4.600+2.571%HKDup181.937+0.349%HKD-0.85%
06618JD HEALTHup51.400+2.220+4.514%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange9.311-1.653%HKD-14.58%
06690HAIER SMARTHOMEup25.260+0.420+1.691%HKDup24.822+1.277%HKD-1.73%
06855ASCENTAGE-Bup46.980+3.380+7.752%HKDup46.339+6.186%HKD-1.36%
09618JD-SWup108.500+3.000+2.844%HKDup107.465+1.628%HKD-0.95%
09626BILIBILI-Wup205.600+8.000+4.049%HKDup204.681+6.083%HKD-0.45%
09633NONGFU SPRINGup45.320+0.700+1.569%HKDup--0.000%HKD--
09688ZAI LABup15.060+0.230+1.551%HKDup14.960-2.149%HKD-0.66%
09698GDS-SWup40.260+0.220+0.549%HKDup40.441+1.174%HKD+0.45%
09866NIO-SWdown38.140-0.120-0.314%HKDdown38.652+3.347%HKD+1.34%
09868XPENG-Wup72.300+2.200+3.138%HKDup72.178+6.524%HKD-0.17%
09888BIDU-SWup120.800+3.400+2.896%HKDup119.789+2.881%HKD-0.84%
09896MNSOdown33.000-0.260-0.782%HKDdown33.214+0.414%HKD+0.65%
09898WB-SWup78.400+1.900+2.484%HKDup75.425+1.048%HKD-3.79%
09901NEW ORIENTAL-Sup41.760+0.280+0.675%HKDup41.601+0.949%HKD-0.38%
09961TRIP.COM-Sup420.600+6.000+1.447%HKDup420.473-0.481%HKD-0.03%
09987YUM CHINAup415.400+6.000+1.466%HKDup417.656+2.991%HKD+0.54%
09988BABA-Wup133.500+4.800+3.730%HKDup129.725+1.414%HKD-2.83%
09991BAOZUN-Wup6.310+0.110+1.774%HKDup6.129-1.468%HKD-2.87%
09992POP MARTdown206.000-0.200-0.097%HKDdown208.671+1.157%HKD+1.30%
09999NTES-Sup188.000+4.100+2.229%HKDup184.166-0.093%HKD-2.04%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/03/2026 17:10
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/03/2026 05:26 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.