Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown64.350-0.250-0.387%HKDdown64.072-0.672%HKD-0.43%
00002CLP HOLDINGSup76.050+0.150+0.198%HKDup75.757-0.617%HKD-0.39%
00003HK & CHINA GASup7.165+0.045+0.632%HKDup7.4500.000%HKD+3.98%
00004WHARF HOLDINGSup19.810+0.520+2.696%HKDup--0.000%HKD--
00005HSBC HOLDINGSdown142.500-1.500-1.042%HKDdown142.228-1.317%HKD-0.19%
00006POWER ASSETSup60.550+0.300+0.498%HKDup60.543+0.390%HKD-0.01%
00012HENDERSON LANDup27.340+0.440+1.636%HKDup27.526-0.567%HKD+0.68%
00013HUTCHMEDup22.560+0.220+0.985%HKDup22.523+0.560%HKD-0.16%
00014HYSAN DEVup15.780+0.290+1.872%HKDup16.194+1.599%HKD+2.62%
00016SHK PPTup105.500+1.400+1.345%HKDup106.028+0.745%HKD+0.50%
00017NEW WORLD DEVup5.030+0.080+1.616%HKDup--0.000%HKD--
00019SWIRE PACIFIC Aup103.500+0.700+0.681%HKDup103.362+0.076%HKD-0.13%
00023BANK OF E ASIAdown17.980-0.170-0.937%HKDdown--0.000%HKD--
00027GALAXY ENTup31.600+0.100+0.317%HKDup31.416-0.596%HKD-0.58%
00066MTR CORPORATIONup32.400+0.020+0.062%HKDup--0.000%HKD--
00083SINO LANDup10.660+0.230+2.205%HKDup10.673-2.924%HKD+0.12%
00100MINIMAX-Wup187.600+26.900+16.739%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.255+0.035+0.563%HKDup6.406+2.872%HKD+2.41%
00135KUNLUN ENERGYup7.380+0.020+0.272%HKDup7.513-1.339%HKD+1.80%
00144CHINA MER PORTdown16.170-0.270-1.642%HKDdown--0.000%HKD--
00151WANT WANT CHINAdown2.800-0.025-0.885%HKDdown3.091+6.541%HKD+10.39%
00168TSINGTAO BREWup39.600+0.760+1.957%HKDup--0.000%HKD--
00175GEELY AUTOup14.250+0.140+0.992%HKDup14.179-0.523%HKD-0.50%
00241ALI HEALTHup2.865+0.020+0.703%HKDup2.659-7.818%HKD-7.19%
00257EB ENVIRONMENTdown4.720-0.010-0.211%HKDdown--0.000%HKD--
00267CITICup11.920+0.110+0.931%HKDup11.920-10.377%HKD0.00%
00270GUANGDONG INVdown8.445-0.140-1.631%HKDdown--0.000%HKD--
00285BYD ELECTRONICup22.460+0.680+3.122%HKDup22.007-1.049%HKD-2.02%
00288WH GROUPup6.340+0.090+1.440%HKDup6.352+1.759%HKD+0.19%
00291CHINA RES BEERup19.370+0.510+2.704%HKDup19.645+2.454%HKD+1.42%
00293CATHAY PAC AIRdown13.000-0.010-0.077%HKDdown13.175-0.592%HKD+1.35%
00300MIDEA GROUPup94.600+1.000+1.068%HKDup94.013-0.021%HKD-0.62%
00316OOILup150.300+0.100+0.067%HKDup--0.000%HKD--
00322TINGYIup12.350+0.140+1.147%HKDup12.065-1.441%HKD-2.31%
00363SHANGHAI IND Hup13.140+0.110+0.844%HKDup--0.000%HKD--
00371BJ ENT WATERunchange1.4600.0000.000%HKDunchange--0.000%HKD--
00384CHINA GAS HOLDup4.960+0.050+1.018%HKDup--0.000%HKD--
00386SINOPEC CORPup4.460+0.020+0.450%HKDup--0.000%HKD--
00388HKEXup370.800+3.600+0.980%HKDup369.686-0.085%HKD-0.30%
00522ASMPTdown121.700-1.400-1.137%HKDdown121.216-0.086%HKD-0.40%
00669TECHTRONIC-100up129.100+3.900+3.115%HKDup128.755+2.089%HKD-0.27%
00688CHINA OVERSEASup12.460+0.050+0.403%HKDup11.983+0.394%HKD-3.83%
00700TENCENTup386.000+3.600+0.941%HKDup387.488-0.283%HKD+0.39%
00753AIR CHINAup3.490+0.095+2.798%HKDup3.678+2.795%HKD+5.39%
00836CHINA RES POWERdown18.570-0.160-0.854%HKDdown--0.000%HKD--
00868XINYI GLASSunchange7.7950.0000.000%HKDunchange8.313+12.706%HKD+6.65%
00914CONCH CEMENTup16.580+0.170+1.036%HKDup16.594+0.954%HKD+0.08%
00916CHINA LONGYUANup5.070+0.010+0.198%HKDup4.650-1.134%HKD-8.28%
00939CCBup9.765+0.045+0.463%HKDup9.783+0.241%HKD+0.18%
00960LONGFOR GROUPup4.935+0.040+0.817%HKDup4.886-0.479%HKD-0.99%
00966CHINA TAIPINGup17.090+0.950+5.886%HKDup--0.000%HKD--
00968XINYI SOLARdown1.815-0.005-0.275%HKDdown--0.000%HKD--
00992LENOVO GROUPdown22.640-0.520-2.245%HKDdown22.751-1.175%HKD+0.49%
00998CITIC BANKdown8.100-0.100-1.220%HKDdown--0.000%HKD--
01024KUAISHOU-Wup27.900+1.120+4.182%HKDup26.821+3.644%HKD-3.87%
01044HENGAN INT'Lup19.700+0.200+1.026%HKDup19.668-0.195%HKD-0.16%
01066WEIGAO GROUPup3.200+0.010+0.313%HKDup--0.000%HKD--
01088CHINA SHENHUAup39.620+0.620+1.590%HKDup39.349+0.880%HKD-0.68%
01093CSPC PHARMAdown8.345-0.010-0.120%HKDdown8.352-2.517%HKD+0.08%
01099SINOPHARMdown15.340-0.060-0.390%HKDdown15.292-0.713%HKD-0.31%
01109CHINA RES LANDup29.500+0.080+0.272%HKDup--0.000%HKD--
01113CK ASSETup44.120+0.040+0.091%HKDup44.936+2.007%HKD+1.85%
01128WYNN MACAUdown4.695-0.055-1.158%HKDdown4.621-1.058%HKD-1.58%
01157ZOOMLIONdown5.070-0.015-0.295%HKDdown5.058+5.220%HKD-0.24%
01171YANKUANG ENERGYup10.310+0.140+1.377%HKDup10.313+0.998%HKD+0.03%
01177SBP GROUPup5.000+0.020+0.402%HKDup4.968-5.764%HKD-0.64%
01179HWORLD-Sup36.460+0.940+2.646%HKDup36.255-0.173%HKD-0.56%
01193CHINA RES GASup16.070+0.010+0.062%HKDup--0.000%HKD--
01211BYD COMPANYup71.600+4.200+6.231%HKDup71.287+3.886%HKD-0.44%
01288ABCdown6.580-0.125-1.864%HKDdown6.603-2.047%HKD+0.35%
01299AIAdown71.050-0.100-0.141%HKDdown71.345-0.383%HKD+0.42%
01339PICC GROUPup4.915+0.185+3.911%HKDup--0.000%HKD--
01398ICBCdown7.240-0.110-1.497%HKDdown7.231-2.071%HKD-0.12%
01658PSBCdown5.395-0.100-1.820%HKDdown5.350+7.020%HKD-0.83%
01698TME-SWup33.700+1.560+4.854%HKDup33.369-1.047%HKD-0.98%
01810XIAOMI-Wup26.800+1.000+3.876%HKDup26.708+2.086%HKD-0.34%
01876BUD APACup6.010+0.155+2.647%HKDup--0.000%HKD--
01928SANDS CHINA LTDup10.980+0.120+1.105%HKDup10.807-2.408%HKD-1.58%
01929CHOW TAI FOOKdown10.910-0.040-0.365%HKDdown--0.000%HKD--
01988MINSHENG BANKdown3.085-0.005-0.162%HKDdown--0.000%HKD--
02015LI AUTO-Wup45.080+1.700+3.919%HKDup44.662-0.697%HKD-0.93%
02020ANTA SPORTSup75.300+2.300+3.151%HKDup75.041+2.283%HKD-0.34%
02057ZTO EXPRESS-Wup157.000+0.900+0.577%HKDup155.670-1.047%HKD-0.85%
02076BOSS ZHIPIN-Wup63.800+1.950+3.153%HKDup64.542+0.305%HKD+1.16%
02269WUXI BIOup45.800+0.540+1.193%HKDup45.289+0.259%HKD-1.12%
02313SHENZHOU INTLup37.040+1.580+4.456%HKDup36.702+3.540%HKD-0.91%
02318PING ANup49.020+0.540+1.114%HKDup48.544-1.512%HKD-0.97%
02319MENGNIU DAIRYup18.630+0.510+2.815%HKDup18.538+2.240%HKD-0.49%
02328PICC P&Cup15.230+0.250+1.669%HKDup15.319+1.803%HKD+0.58%
02331LI NINGup12.790+0.340+2.731%HKDup12.748+2.034%HKD-0.33%
02333GWMOTORup6.640+0.120+1.840%HKDup6.666+2.410%HKD+0.39%
02359WUXI APPTECup186.000+1.800+0.977%HKDup185.941-0.836%HKD-0.03%
02380CHINA POWERdown2.600-0.040-1.515%HKDdown--0.000%HKD--
02382SUNNY OPTICALup63.150+3.000+4.988%HKDup63.060+4.294%HKD-0.14%
02388BOC HONG KONGdown48.880-0.780-1.571%HKDdown49.058-1.546%HKD+0.36%
02390ZHIHU-Wdown8.735-0.170-1.909%HKDdown8.810-0.590%HKD+0.86%
02391TUYA-Wdown12.880-0.260-1.979%HKDdown12.940-1.198%HKD+0.47%
02423BEKE-Wup44.920+0.520+1.171%HKDup44.649-0.928%HKD-0.60%
02513Z.AIup499.000+38.200+8.290%HKDup--0.000%HKD--
02518AUTOHOME-Sup39.460+0.880+2.281%HKDup39.917-0.196%HKD+1.16%
02618JD LOGISTICSup9.895+0.175+1.800%HKDup--0.000%HKD--
02628CHINA LIFEup23.540+0.920+4.067%HKDup--0.000%HKD--
02688ENN ENERGYup48.060+0.040+0.083%HKDup47.818-1.215%HKD-0.50%
02689ND PAPERup4.725+0.110+2.384%HKDup5.067+6.710%HKD+7.24%
02777R&F PROPERTIESup0.206+0.007+3.518%HKDup--0.000%HKD--
02899ZIJIN MININGup29.460+0.360+1.237%HKDup28.656-0.828%HKD-2.73%
03323CNBMup2.895+0.040+1.401%HKDup--0.000%HKD--
03328BANKCOMMdown8.140-0.180-2.163%HKDdown--0.000%HKD--
03337ANTON OILFIELDdown0.700-0.015-2.098%HKDdown--0.000%HKD--
03383AGILE GROUPup0.144+0.001+0.699%HKDup--0.000%HKD--
03660QFIN-Sup22.480+0.800+3.690%HKDup20.625-3.839%HKD-8.25%
03690MEITUAN-Wup71.650+0.350+0.491%HKDup71.169-1.786%HKD-0.67%
03750CATLup356.800+18.400+5.437%HKDup353.845+4.833%HKD-0.83%
03808SINOTRUKup32.520+1.020+3.238%HKDup32.485+1.457%HKD-0.11%
03896KINGSOFT CLOUDup4.460+0.225+5.313%HKDup4.439+4.686%HKD-0.47%
03898TIMES ELECTRICup26.880+0.220+0.825%HKDup24.782-12.465%HKD-7.81%
03968CM BANKdown51.450-0.650-1.248%HKDdown51.430-1.856%HKD-0.04%
03988BANK OF CHINAdown5.955-0.035-0.584%HKDdown5.951-0.940%HKD-0.07%
03993CMOCup13.010+0.280+2.200%HKDup--0.000%HKD--
06160BEONE MEDICINESup228.400+3.800+1.692%HKDup227.807-1.214%HKD-0.26%
06618JD HEALTHdown37.600-0.380-1.001%HKDdown--0.000%HKD--
06623LUFAXup3.695+0.095+2.639%HKDup31.604-4.048%HKD+755.32%
06686NOAH HOLDINGSdown11.660-0.020-0.171%HKDdown10.697-2.710%HKD-8.26%
06690HAIER SMARTHOMEup19.410+0.400+2.104%HKDup19.214+0.927%HKD-1.01%
06855ASCENTAGEup30.360+1.860+6.526%HKDup30.271+3.485%HKD-0.29%
09618JD-SWup100.000+1.700+1.729%HKDup99.440-1.246%HKD-0.56%
09626BILIBILI-Wup106.200+2.700+2.609%HKDup105.714+0.074%HKD-0.46%
09633NONGFU SPRINGup41.520+1.460+3.645%HKDup--0.000%HKD--
09688ZAI LABdown17.780-0.060-0.336%HKDdown18.845+9.029%HKD+5.99%
09698GDS-SWup21.940+0.100+0.458%HKDup21.806+0.474%HKD-0.61%
09863LEAPMOTORup33.520+0.100+0.299%HKDup--0.000%HKD--
09866NIO-SWup26.320+1.040+4.114%HKDup25.801-0.604%HKD-1.97%
09868XPENG-Wup37.120+1.800+5.096%HKDup36.114+1.544%HKD-2.71%
09888BIDU-Wup75.950+0.850+1.132%HKDup75.678-1.000%HKD-0.36%
09896MNSOup19.870+0.680+3.544%HKDup19.684-1.665%HKD-0.94%
09898WB-SWup49.080+0.840+1.741%HKDup48.622-1.899%HKD-0.93%
09901NEW ORIENTAL-Sup46.420+0.600+1.309%HKDup45.783-0.511%HKD-1.37%
09903ILUVATAR COREXup75.800+2.700+3.694%HKDup--0.000%HKD--
09961TRIP.COM-Sup314.800+8.400+2.742%HKDup311.967+0.531%HKD-0.90%
09987YUM CHINAup354.200+10.600+3.085%HKDup349.296-0.492%HKD-1.38%
09988BABA-Wup97.800+0.450+0.462%HKDup97.676-2.141%HKD-0.13%
09991BAOZUN-Wup8.600+0.100+1.176%HKDup9.306+1.425%HKD+8.21%
09992POP MARTup131.700+3.200+2.490%HKDup131.194+1.884%HKD-0.38%
09999NTESup183.000+1.200+0.660%HKDup186.035-0.051%HKD+1.66%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/10/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/10/2026 19:36 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.