Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup71.050+0.250+0.353%HKDup70.561+1.124%HKD-0.69%
00002CLP HOLDINGSdown75.600-2.100-2.703%HKDdown77.852-0.601%HKD+2.98%
00003HK & CHINA GASup6.870+0.070+1.029%HKDup6.0450.000%HKD-12.01%
00005HSBC HOLDINGSdown156.400-0.500-0.319%HKDdown157.758+0.090%HKD+0.87%
00006POWER ASSETSdown58.450-1.350-2.258%HKDdown59.977+3.518%HKD+2.61%
00012HENDERSON LANDunchange27.2600.0000.000%HKDunchange26.892+0.882%HKD-1.35%
00013HUTCHMEDup17.810+0.360+2.063%HKDup16.997-6.632%HKD-4.56%
00016SHK PPTdown120.100-1.800-1.477%HKDdown122.384-0.256%HKD+1.90%
00027GALAXY ENTup31.740+0.020+0.063%HKDup31.768-1.555%HKD+0.09%
00066MTR CORPORATIONunchange32.5200.0000.000%HKDunchange--0.000%HKD--
00100MINIMAX-Wdown201.800-14.200-6.574%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown7.500-0.070-0.925%HKDdown7.566+1.259%HKD+0.88%
00135KUNLUN ENERGYup7.040+0.230+3.377%HKDup7.166+0.661%HKD+1.79%
00144CHINA MER PORTup14.500+0.490+3.498%HKDup--0.000%HKD--
00175GEELY AUTOup18.720+0.240+1.299%HKDup18.550-4.307%HKD-0.91%
00241ALI HEALTHup3.420+0.060+1.786%HKDup--0.000%HKD--
00257EB ENVIRONMENTup4.900+0.100+2.083%HKDup--0.000%HKD--
00267CITICup11.430+0.130+1.150%HKDup--0.000%HKD--
00270GUANGDONG INVup8.040+0.140+1.772%HKDup--0.000%HKD--
00285BYD ELECTRONICup24.580+0.600+2.502%HKDup21.827-13.217%HKD-11.20%
00288WH GROUPup8.280+0.040+0.485%HKDup8.244-0.284%HKD-0.43%
00291CHINA RES BEERup23.940+0.240+1.013%HKDup23.952+0.493%HKD+0.05%
00300MIDEA GROUPup94.200+1.950+2.114%HKDup91.416+0.172%HKD-2.96%
00316OOILup146.400+1.400+0.966%HKDup--0.000%HKD--
00322TINGYIup11.680+0.090+0.777%HKDup11.674+2.725%HKD-0.05%
00338SHANGHAI PECHEMup1.100+0.020+1.852%HKDup--0.000%HKD--
00371BJ ENT WATERup2.430+0.040+1.674%HKDup--0.000%HKD--
00386SINOPEC CORPup4.310+0.050+1.174%HKDup--0.000%HKD--
00388HKEXup395.200+4.200+1.074%HKDup392.319-0.773%HKD-0.73%
00669TECHTRONIC INDup129.400+1.100+0.857%HKDup128.860-0.388%HKD-0.42%
00670CHINA EAST AIRup2.980+0.060+2.055%HKDup--0.000%HKD--
00688CHINA OVERSEASdown13.360-0.010-0.075%HKDdown13.375-0.583%HKD+0.11%
00700TENCENTup479.800+18.200+3.943%HKDup463.036-3.607%HKD-3.49%
00836CHINA RES POWERup18.700+0.530+2.917%HKDup--0.000%HKD--
00857PETROCHINAup9.990+0.400+4.171%HKDup--0.000%HKD--
00868XINYI GLASSup8.930+0.160+1.824%HKDup8.154-3.435%HKD-8.69%
00902HUANENG POWERup5.940+0.150+2.591%HKDup--0.000%HKD--
00939CCBup8.530+0.240+2.895%HKDup8.295+1.584%HKD-2.75%
00960LONGFOR GROUPdown6.640-0.030-0.450%HKDdown6.651-0.726%HKD+0.17%
00966CHINA TAIPINGup20.200+1.150+6.037%HKDup--0.000%HKD--
00968XINYI SOLARup2.030+0.020+0.995%HKDup--0.000%HKD--
00992LENOVO GROUPup21.620+0.200+0.934%HKDup21.592-2.461%HKD-0.13%
01024KUAISHOU-Wup45.080+1.800+4.159%HKDup44.689-3.390%HKD-0.87%
01044HENGAN INT'Ldown24.000-0.080-0.332%HKDdown24.038+0.657%HKD+0.16%
01055CHINA SOUTH AIRup3.280+0.050+1.548%HKDup--0.000%HKD--
01088CHINA SHENHUAup43.340+0.940+2.217%HKDup42.474+2.072%HKD-2.00%
01093CSPC PHARMAup8.420+0.320+3.951%HKDup8.017+1.238%HKD-4.79%
01099SINOPHARMdown17.560-0.010-0.057%HKDdown17.578-1.407%HKD+0.10%
01109CHINA RES LANDdown33.480-0.240-0.712%HKDdown--0.000%HKD--
01177SBP GROUPup5.150+0.170+3.414%HKDup--0.000%HKD--
01179HWORLD-Sdown33.040-0.360-1.078%HKDdown32.717-2.226%HKD-0.98%
01193CHINA RES GASup15.740+0.130+0.833%HKDup--0.000%HKD--
01211BYD COMPANYup90.150+1.450+1.635%HKDup88.672-1.050%HKD-1.64%
01288ABCup5.850+0.170+2.993%HKDup5.670+1.630%HKD-3.08%
01299AIAdown75.500-0.050-0.066%HKDdown76.029+0.129%HKD+0.70%
01398ICBCup7.050+0.140+2.026%HKDup6.907+0.686%HKD-2.03%
01658PSBCup4.940+0.090+1.856%HKDup--0.000%HKD--
01698TME-SWdown35.780-0.800-2.187%HKDdown35.751-1.299%HKD-0.08%
01810XIAOMI-Wup27.620+0.740+2.753%HKDup27.001-1.544%HKD-2.24%
01876BUD APACup6.720+0.180+2.752%HKDup--0.000%HKD--
01928SANDS CHINA LTDup13.220+0.140+1.070%HKDup13.069-0.945%HKD-1.14%
01929CHOW TAI FOOKup11.990+0.170+1.438%HKDup--0.000%HKD--
02015LI AUTO-Wup49.700+0.760+1.553%HKDup48.569-3.655%HKD-2.28%
02020ANTA SPORTSup76.950+2.800+3.776%HKDup74.597+0.716%HKD-3.06%
02057ZTO EXPRESS-Wup189.800+0.600+0.317%HKDup187.535-2.725%HKD-1.19%
02076BOSS ZHIPIN-Wup59.000+2.100+3.691%HKDup58.448-1.584%HKD-0.94%
02269WUXI BIOup38.660+1.680+4.543%HKDup37.240-3.651%HKD-3.67%
02313SHENZHOU INTLup44.780+0.380+0.856%HKDup43.669-3.130%HKD-2.48%
02318PING ANup55.900+1.300+2.381%HKDup54.802+0.503%HKD-1.96%
02319MENGNIU DAIRYup18.260+0.360+2.011%HKDup17.839+0.194%HKD-2.31%
02328PICC P&Cup14.460+0.280+1.975%HKDup14.181+1.447%HKD-1.93%
02331LI NINGup14.980+0.180+1.216%HKDup14.824-2.153%HKD-1.04%
02359WUXI APPTECup156.700+3.700+2.418%HKDup153.117-8.525%HKD-2.29%
02380CHINA POWERup2.810+0.070+2.555%HKDup--0.000%HKD--
02382SUNNY OPTICALup55.650+1.700+3.151%HKDup52.555-6.776%HKD-5.56%
02388BOC HONG KONGup46.760+0.260+0.559%HKDup46.461-0.906%HKD-0.64%
02390ZHIHU-Wunchange8.2600.0000.000%HKDunchange8.284-1.246%HKD+0.29%
02391TUYA-Wdown14.000-0.010-0.071%HKDdown13.642-0.571%HKD-2.56%
02423BEKE-Wdown44.440-0.600-1.332%HKDdown45.473-0.344%HKD+2.32%
02513Z.AIdown960.500-146.500-13.234%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown41.540-0.060-0.144%HKDdown42.199-1.239%HKD+1.59%
02618JD LOGISTICSup13.660+0.270+2.016%HKDup--0.000%HKD--
02628CHINA LIFEup27.020+0.540+2.039%HKDup--0.000%HKD--
02688ENN ENERGYup42.900+0.880+2.094%HKDup42.160-0.830%HKD-1.72%
02899ZIJIN MININGup30.080+0.700+2.383%HKDup29.534-0.344%HKD-1.82%
03328BANKCOMMup7.220+0.250+3.587%HKDup--0.000%HKD--
03660QFIN-Sup50.850+0.890+1.781%HKDup49.902-0.934%HKD-1.86%
03690MEITUAN-Wup87.150+3.500+4.184%HKDup83.615-3.397%HKD-4.06%
03750CATLup622.000+15.500+2.556%HKDup604.315-1.884%HKD-2.84%
03808SINOTRUKdown34.940-2.220-5.974%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup5.250+0.330+6.707%HKDup4.986-5.169%HKD-5.03%
03968CM BANKup48.280+1.200+2.549%HKDup47.174+1.983%HKD-2.29%
03988BANK OF CHINAup5.210+0.130+2.559%HKDup5.093+0.247%HKD-2.25%
03993CMOCup15.760+0.270+1.743%HKDup--0.000%HKD--
06128GRAPHEX GROUPup0.055+0.002+3.774%HKDup--0.000%HKD--
06160BEONE MEDICINESup192.100+6.500+3.502%HKDup188.174-1.701%HKD-2.04%
06618JD HEALTHup38.180+0.960+2.579%HKDup38.495-0.988%HKD+0.83%
06623LUFAXunchange10.9000.0000.000%HKDunchange5.449+2.963%HKD-50.01%
06686NOAH HOLDINGSunchange15.0000.0000.000%HKDunchange13.940-1.002%HKD-7.07%
06690HAIER SMARTHOMEup21.380+0.340+1.616%HKDup21.011-0.093%HKD-1.73%
06855ASCENTAGEup36.080+0.320+0.895%HKDup36.731-8.137%HKD+1.80%
09618JD-SWup118.900+2.600+2.236%HKDup116.112-0.202%HKD-2.34%
09626BILIBILI-Wup146.500+7.100+5.093%HKDup141.435-5.053%HKD-3.46%
09633NONGFU SPRINGdown41.300-0.920-2.179%HKDdown--0.000%HKD--
09688ZAI LABup15.840+0.340+2.194%HKDup15.837-2.651%HKD-0.02%
09698GDS-SWup31.540+0.880+2.870%HKDup30.537-4.855%HKD-3.18%
09863LEAPMOTORup35.820+0.680+1.935%HKDup--0.000%HKD--
09866NIO-SWup39.320+1.540+4.076%HKDup38.260-2.204%HKD-2.70%
09868XPENG-Wup53.150+1.500+2.904%HKDup53.038-3.632%HKD-0.21%
09888BIDU-SWup109.900+3.400+3.192%HKDup105.097-4.946%HKD-4.37%
09896MNSOup25.420+0.420+1.680%HKDup24.990-1.696%HKD-1.69%
09898WB-SWup61.450+0.850+1.403%HKDup60.761-1.274%HKD-1.12%
09901NEW ORIENTAL-Sup39.540+0.600+1.541%HKDup38.534-0.566%HKD-2.54%
09961TRIP.COM-Sup343.400+5.000+1.478%HKDup332.812-2.971%HKD-3.08%
09987YUM CHINAup349.200+1.400+0.403%HKDup343.945-1.038%HKD-1.50%
09988BABA-Wup118.500+5.900+5.240%HKDup112.672-2.145%HKD-4.92%
09991BAOZUN-Wup6.900+0.050+0.730%HKDup6.560-1.953%HKD-4.93%
09992POP MARTup167.400+3.800+2.323%HKDup160.722-2.659%HKD-3.99%
09999NTESup209.400+6.600+3.254%HKDup205.865+0.737%HKD-1.69%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/07/2026 11:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/07/2026 23:47 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.