|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 138.700 | +1.315% | 80016 | 121.800 | -0.022% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.340 | +1.739% | 80020 | 2.050 | -0.260% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 16.070 | +1.645% | 80175 | 14.150 | +0.248% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.280 | +0.229% | 80291 | 23.080 | -0.013% | -- | -- | -- | ||
| HKEX | 00388 | 414.600 | +1.867% | 80388 | 365.000 | +0.230% | -- | -- | -- | ||
| TENCENT | 00700 | 551.500 | +6.880% | 80700 | 485.000 | +0.122% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.930 | 0.000% | 80737 | 1.700 | +0.282% | -- | -- | -- | ||
| CNOOC | 00883 | 27.120 | -1.382% | 80883 | 23.800 | -0.087% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 78.550 | +0.255% | 80941 | 69.100 | +0.153% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.440 | +3.509% | 80992 | 8.300 | +0.101% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 60.900 | +0.578% | 81024 | 53.650 | +0.296% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 96.650 | -1.428% | 81211 | 85.000 | +0.127% | -- | -- | -- | ||
| AIA | 01299 | 85.200 | +4.156% | 81299 | 74.800 | -0.047% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 33.560 | -0.356% | 81810 | 29.460 | -0.059% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 79.850 | +1.076% | 82020 | 70.150 | +0.020% | -- | -- | -- | ||
| PING AN | 02318 | 63.450 | +1.277% | 82318 | 55.850 | +0.213% | -- | -- | -- | ||
| LI NING | 02331 | 20.340 | +0.494% | 82331 | 17.910 | +0.248% | -- | -- | -- | ||
| GWMOTOR | 02333 | 12.360 | -1.435% | 82333 | 10.890 | +0.310% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 41.780 | +1.211% | 82388 | 36.760 | +0.171% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.100 | +1.874% | 82800 | 22.980 | +0.240% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.860 | +2.538% | -- | -- | -- | 09801 | 3.310 | +0.014% | ||
| PP BEDROCK | 02803 | 10.560 | +0.571% | -- | -- | -- | 09803 | 1.350 | -0.108% | ||
| PREMIA VIET | 02804 | 87.540 | +2.195% | -- | -- | -- | 09804 | 11.200 | -0.029% | ||
| CG BS CNASEAN | 02805 | 9.525 | +1.276% | 82805 | 8.390 | +0.284% | 09805 | 1.216 | -0.246% | ||
| GX CN CONSUME | 02806 | 45.360 | +1.205% | -- | -- | -- | 09806 | 5.780 | -0.433% | ||
| GX CN ROBO&AI | 02807 | 62.660 | +2.755% | -- | -- | -- | 09807 | 8.000 | -0.239% | ||
| GX CN CLN EN | 02809 | 124.650 | +1.177% | -- | -- | -- | 09809 | 15.870 | -0.517% | ||
| PREMIAEMASEAN | 02810 | 74.780 | +2.551% | -- | -- | -- | 09810 | 9.570 | -0.003% | ||
| SAMSUNGCDGN | 02812 | 12.520 | +2.876% | -- | -- | -- | 09812 | 1.600 | -0.143% | ||
| SAMSUNG FANG | 02814 | 42.120 | +3.642% | -- | -- | -- | 09814 | 5.380 | -0.194% | ||
| PP CGBOND | 02817 | 140.700 | +0.392% | 82817 | 123.900 | +0.256% | 09817 | 18.000 | -0.037% | ||
| GX CN BIOTECH | 02820 | 68.940 | +3.482% | -- | -- | -- | 09820 | 8.810 | -0.146% | ||
| CSOP A50 ETF | 02822 | 14.940 | +1.771% | 82822 | 13.130 | +0.057% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.130 | +1.960% | 82823 | 14.170 | +0.016% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 13.960 | +3.407% | 82824 | 12.230 | -0.259% | 09824 | 1.778 | -0.480% | ||
| GX CN CLOUD | 02826 | 65.640 | +2.563% | -- | -- | -- | 09826 | 8.400 | -0.006% | ||
| HSCEI ETF | 02828 | 89.020 | +1.482% | 82828 | 78.300 | +0.140% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 61.580 | +0.654% | 82829 | 54.240 | +0.280% | 09829 | 7.870 | -0.139% | ||
| CSOP SAUDI | 02830 | 78.840 | -0.404% | 82830 | 69.320 | +0.103% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.190 | +2.722% | 82832 | 8.965 | +0.163% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 477.400 | +3.110% | -- | -- | -- | 09834 | 61.000 | -0.159% | ||
| ISHARES INDIA | 02836 | 36.900 | +1.653% | -- | -- | -- | 09836 | 4.714 | -0.178% | ||
| CAM MSCI A50 | 02839 | 29.860 | +2.051% | 82839 | 26.220 | -0.029% | 09839 | 3.810 | -0.299% | ||
| SPDR GOLD TRT | 02840 | 3,716.000 | +1.613% | 82840 | 3,270.000 | +0.186% | 09840 | 474.400 | -0.246% | ||
| AMUNDI A50 | 02843 | 16.540 | +1.597% | 82843 | 14.540 | +0.083% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 109.350 | +2.628% | -- | -- | -- | 09845 | 13.960 | -0.246% | ||
| ISHARESCSI300 | 02846 | 35.740 | +1.881% | 82846 | 31.420 | +0.089% | 09846 | 4.566 | -0.174% | ||
| PP CNUSDPROP | 03001 | 104.000 | +0.483% | 83001 | 91.600 | +0.276% | 09001 | 13.350 | +0.302% | ||
| X CSOPCSI500 | 03005 | 26.880 | +2.283% | 83005 | 23.500 | -0.466% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.425 | +4.427% | -- | -- | -- | 09008 | 0.693 | -0.185% | ||
| BOS HSK ETH | 03009 | 1.562 | +3.307% | -- | -- | -- | 09009 | 0.200 | +0.049% | ||
| ISHARES AXJ | 03010 | 76.520 | +4.137% | 83010 | 67.180 | -0.046% | 09010 | 9.760 | -0.336% | ||
| A ICBCCICCUSD | 03011 | 9,572.500 | +0.131% | -- | -- | -- | 09011 | 1,224.000 | -0.088% | ||
| AMUNDI HK35 | 03012 | 21.200 | +3.213% | 83012 | 18.730 | +0.585% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 33.300 | +2.462% | 83038 | 29.260 | +0.038% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 36.280 | +2.718% | -- | -- | -- | 09040 | 4.630 | -0.281% | ||
| CAM BTC | 03042 | 8.600 | +4.179% | 83042 | 7.570 | +0.214% | 09042 | 1.098 | -0.238% | ||
| CAM ETH | 03046 | 4.860 | +3.536% | 83046 | 4.262 | -0.159% | 09046 | 0.619 | -0.479% | ||
| F SSIFIRONORE | 03047 | 23.900 | +0.420% | -- | -- | -- | 09047 | 3.052 | -0.219% | ||
| A CSOP HKD MM | 03053 | 1,176.850 | -0.004% | 83053 | 1,035.000 | +0.127% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.620 | 0.000% | 83059 | 50.718 | +0.213% | -- | -- | -- | ||
| GX APAC | 03064 | 70.800 | +2.165% | -- | -- | -- | 09064 | 9.050 | -0.120% | ||
| ISHARESHSTECH | 03067 | 10.570 | +2.522% | -- | -- | -- | 09067 | 1.352 | -0.054% | ||
| CAM HSBIOTECH | 03069 | 14.870 | +3.986% | 83069 | 13.030 | -0.238% | 09069 | 1.900 | -0.160% | ||
| PING AN HKDIV | 03070 | 40.360 | -0.493% | -- | -- | -- | 09070 | 5.165 | -0.004% | ||
| AMOVA INET | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.504% | ||
| ISHARESMSCITW | 03074 | 318.300 | +4.088% | -- | -- | -- | 09074 | 40.680 | -0.137% | ||
| GX ASUSD BOND | 03075 | 59.200 | +0.543% | -- | -- | -- | 09075 | 7.535 | -0.546% | ||
| PREMIA UST | 03077 | 3,935.150 | +0.017% | -- | -- | -- | 09077 | 502.400 | -0.241% | ||
| VALUEGOLD ETF | 03081 | 24.340 | +1.417% | 83081 | 21.420 | +0.192% | 09081 | 3.116 | +0.032% | ||
| A GX INDIA | 03084 | 49.000 | +1.871% | -- | -- | -- | 09084 | 6.260 | -0.175% | ||
| CAM NASDAQ100 | 03086 | 50.840 | +3.040% | -- | -- | -- | 09086 | 6.495 | -0.176% | ||
| CAM HS TECH | 03088 | 6.390 | +2.240% | 83088 | 5.615 | +0.042% | 09088 | 0.816 | -0.218% | ||
| A CSOP USD MM | 03096 | 952.650 | +0.026% | -- | -- | -- | 09096 | 122.050 | +0.108% | ||
| ICBCU KS KWEB | 03102 | 34.060 | +1.793% | 83102 | 29.940 | +0.078% | 09102 | 4.352 | -0.160% | ||
| A GX EM ASIA | 03104 | 77.900 | +2.770% | -- | -- | -- | 09104 | 9.920 | -0.497% | ||
| HGI ESGLEADER | 03108 | 10.690 | +2.690% | 83108 | 9.375 | -0.155% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 33.340 | +0.301% | 83110 | 29.360 | +0.259% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.010 | +2.103% | 83111 | 2.640 | -0.145% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 94.200 | +1.882% | 83115 | 82.740 | -0.001% | 09115 | 12.030 | -0.212% | ||
| HGI MSCI CN A | 03118 | 18.440 | +0.436% | 83118 | 16.230 | +0.205% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 191.150 | +0.394% | 83122 | 168.000 | +0.062% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 65.740 | +0.890% | 83128 | 57.840 | +0.169% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.420 | +1.421% | 83129 | 10.040 | +0.092% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.669% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.960 | +0.268% | -- | -- | -- | 09141 | 1.916 | +0.075% | ||
| CAM 20 UST | 03146 | 747.900 | +1.177% | 83146 | 658.200 | +0.195% | 09146 | 95.600 | -0.120% | ||
| X CSOPCHINEXT | 03147 | 13.130 | +4.124% | 83147 | 11.520 | -0.110% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.845 | +2.713% | 83151 | 8.660 | +0.146% | 09151 | 1.258 | -0.155% | ||
| BOS 20 UST | 03156 | 807.000 | +1.153% | -- | -- | -- | 09156 | 102.800 | -0.464% | ||
| A CAM RMB MM | 03161 | 1,202.600 | +0.472% | 83161 | 1,058.450 | +0.203% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 65.860 | +2.650% | 83167 | 57.900 | +0.090% | 09167 | 8.400 | -0.340% | ||
| PP CN NEWECON | 03173 | 10.090 | +3.593% | -- | -- | -- | 09173 | 1.288 | -0.256% | ||
| A TK USD MM | 03176 | 7,846.000 | +0.038% | -- | -- | -- | 09176 | 1,003.500 | -0.062% | ||
| HGI ETH | 03179 | 4.868 | +3.442% | -- | -- | -- | 09179 | 0.623 | 0.000% | ||
| PREMIAASIATEC | 03181 | 128.000 | +3.938% | -- | -- | -- | 09181 | 16.360 | -0.130% | ||
| SAMSUNG REITS | 03187 | 16.700 | +1.829% | -- | -- | -- | 09187 | 2.134 | -0.152% | ||
| CAM CSI300 | 03188 | 55.100 | +1.661% | 83188 | 48.480 | +0.171% | 09188 | 7.035 | -0.236% | ||
| EFUND LIQUOR | 03189 | 1.370 | +0.735% | 83189 | 1.204 | +0.055% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 64.080 | +3.255% | -- | -- | -- | 09191 | 8.165 | -0.437% | ||
| A BOS RMB MM | 03192 | 1,215.000 | +0.734% | 83192 | 1,071.450 | +0.399% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.730 | +2.778% | -- | -- | -- | 09195 | 1.370 | -0.234% | ||
| A BOS USD MM | 03196 | 8,872.300 | 0.000% | 83196 | 7,830.200 | +0.478% | 09196 | 1,134.400 | -0.094% | ||
| ICBCCSOP CGPB | 03199 | 117.900 | +0.512% | 83199 | 104.350 | +0.765% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.660 | +5.216% | 83403 | 47.080 | -0.111% | 09403 | 6.850 | -0.252% | ||
| CAM MSCIINDIA | 03404 | 6.490 | +1.486% | 83404 | 5.705 | +0.079% | 09404 | 0.829 | -0.190% | ||
| PA TECHSELECT | 03406 | 14.710 | +2.224% | -- | -- | -- | 09406 | 1.880 | -0.136% | ||
| PP ASIA IGUSD | 03411 | 78.660 | 0.000% | -- | -- | -- | 09411 | 10.090 | +0.230% | ||
| A GXS&P500CC | 03415 | 80.520 | +2.261% | -- | -- | -- | 09415 | 10.270 | -0.338% | ||
| A GX HSCEICC | 03416 | 9.735 | +0.724% | 83416 | 8.545 | -0.067% | 09416 | 1.242 | -0.311% | ||
| A VP RMB MM | 03420 | 1,140.000 | +0.445% | 83420 | 1,005.150 | +0.383% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.786 | +3.330% | -- | -- | -- | 09425 | 0.483 | -0.315% | ||
| MBC BTC | 03430 | 4.790 | +4.357% | -- | -- | -- | 09430 | 0.612 | -0.166% | ||
| EFUND DIGITAL | 03434 | 14.990 | +3.737% | 83434 | 13.140 | -0.201% | 09434 | 1.910 | -0.438% | ||
| BOS CSOE HIDV | 03437 | 11.070 | 0.000% | 83437 | 9.745 | +0.223% | 09437 | 1.418 | +0.090% | ||
| HGI BTC | 03439 | 8.635 | +4.477% | -- | -- | -- | 09439 | 1.102 | -0.280% | ||
| GX 0-3M UST | 03440 | 55.300 | -0.181% | -- | -- | -- | 09440 | 7.100 | +0.322% | ||
| GX 3-5Y UST | 03450 | 56.000 | 0.000% | -- | -- | -- | 09450 | 7.170 | +0.045% | ||
| A GXNASDAQCC | 03451 | 80.040 | +2.092% | -- | -- | -- | 09451 | 10.200 | -0.424% | ||
| INVESCO QQQ | 03455 | 4,762.000 | +3.185% | 83455 | 4,187.000 | +0.103% | 09455 | 608.600 | -0.137% | ||
| CAM SOL | 03460 | 3.504 | +4.224% | 83460 | 3.082 | +0.139% | 09460 | 0.448 | -0.098% | ||
| A CAM RMBTMMF | 03461 | 1,137.500 | +0.544% | 83461 | 1,002.400 | +0.328% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,944.350 | +0.041% | -- | -- | -- | 09472 | 504.750 | -0.008% | ||
| PA EW SELECT | 03477 | 17.230 | +1.472% | -- | -- | -- | 09477 | 2.204 | -0.049% | ||
| PPKSA G SUKUK | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.193% | ||
| A VP USD MM | 03480 | 7,935.250 | +0.043% | -- | -- | -- | 09480 | 1,015.300 | -0.024% | ||
| EFUND APAC HD | 03483 | 17.910 | +0.675% | 83483 | 15.850 | +0.755% | 09483 | 2.292 | -0.004% | ||
| EFUND AI | 03489 | 12.580 | +2.610% | 83489 | 11.040 | -0.087% | 09489 | 1.606 | -0.247% | ||
| MEITUAN-W | 03690 | 78.800 | +0.127% | 83690 | 69.250 | +0.052% | -- | -- | -- | ||
| JD HEALTH | 06618 | 51.050 | +3.802% | 86618 | 44.840 | +0.001% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.060 | -11.093% | -- | -- | -- | 09311 | 1.422 | +0.463% | ||
| XI2CSOPSMSN | 07347 | 0.330 | -16.244% | -- | -- | -- | 09347 | 0.042 | -0.552% | ||
| XI2CSOPTSLA | 07366 | 11.440 | -4.746% | -- | -- | -- | 09366 | 1.466 | +0.131% | ||
| XI2CSOPNVDA | 07388 | 19.710 | -7.291% | -- | -- | -- | 09388 | 2.530 | +0.299% | ||
| XI2CSOPMSTR | 07399 | 49.620 | -14.448% | -- | -- | -- | 09399 | 6.365 | +0.231% | ||
| XL2CSOPCOIN | 07711 | 44.480 | +12.665% | -- | -- | -- | 09711 | 5.630 | -1.098% | ||
| XL2CSOPSMSN | 07747 | 71.600 | +13.041% | -- | -- | -- | 09747 | 9.100 | -0.691% | ||
| XL2CSOPTSLA | 07766 | 124.100 | +5.125% | -- | -- | -- | 09766 | 15.820 | -0.391% | ||
| XL2CSOPBRKB | 07777 | 59.180 | +0.990% | -- | -- | -- | 09777 | 7.545 | -0.380% | ||
| XL2CSOPNVDA | 07788 | 136.000 | +8.367% | -- | -- | -- | 09788 | 17.330 | -0.432% | ||
| XL2CSOPMSTR | 07799 | 6.975 | +16.057% | -- | -- | -- | 09799 | 0.887 | -0.633% | ||
| JD-SW | 09618 | 108.400 | +2.749% | 89618 | 95.350 | +0.144% | -- | -- | -- | ||
| BIDU-SW | 09888 | 120.500 | +2.641% | 89888 | 105.800 | -0.039% | -- | -- | -- | ||
| BABA-W | 09988 | 133.500 | +3.730% | 89988 | 117.500 | +0.205% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 10/03/2026 15:35 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |