|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 136.300 | -1.232% | 80016 | 119.000 | +0.037% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.990 | -0.995% | 80020 | 1.740 | +0.186% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 23.640 | -5.060% | 80175 | 20.600 | -0.154% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 25.800 | -0.232% | 80291 | 22.560 | +0.191% | -- | -- | -- | ||
| HKEX | 00388 | 412.600 | -0.960% | 80388 | 360.200 | +0.028% | -- | -- | -- | ||
| TENCENT | 00700 | 495.600 | -1.667% | 80700 | 433.000 | +0.107% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.970 | -1.005% | 80737 | 1.660 | -3.450% | -- | -- | -- | ||
| CNOOC | 00883 | 27.340 | +1.711% | 80883 | 23.860 | -0.004% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 84.000 | +0.719% | 80941 | 73.300 | -0.015% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 11.540 | -0.774% | 80992 | 10.060 | -0.115% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 44.280 | -2.338% | 81024 | 38.660 | +0.038% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 102.300 | -4.393% | 81211 | 89.300 | +0.019% | -- | -- | -- | ||
| AIA | 01299 | 81.950 | -1.502% | 81299 | 71.600 | +0.109% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 30.880 | -2.893% | 81810 | 26.980 | +0.109% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 84.400 | -0.472% | 82020 | 73.650 | -0.014% | -- | -- | -- | ||
| PING AN | 02318 | 60.400 | -1.468% | 82318 | 52.750 | +0.068% | -- | -- | -- | ||
| LI NING | 02331 | 19.820 | -3.786% | 82331 | 17.310 | +0.070% | -- | -- | -- | ||
| GWMOTOR | 02333 | 12.910 | -2.932% | 82333 | 11.300 | +0.291% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 44.100 | -0.451% | 82388 | 38.460 | -0.074% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.180 | -1.058% | 82800 | 22.840 | -0.038% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.480 | -1.698% | -- | -- | -- | 09801 | 3.264 | +0.321% | ||
| PP BEDROCK | 02803 | 10.340 | -0.385% | -- | -- | -- | 09803 | 1.322 | +0.127% | ||
| PREMIA VIET | 02804 | 101.750 | +0.842% | -- | -- | -- | 09804 | 12.950 | -0.328% | ||
| CG BS CNASEAN | 02805 | 9.700 | -1.121% | 82805 | 8.500 | +0.405% | 09805 | 1.244 | +0.436% | ||
| GX CN CONSUME | 02806 | 43.860 | -1.350% | -- | -- | -- | 09806 | 5.575 | -0.456% | ||
| GX CN ROBO&AI | 02807 | 60.700 | -1.939% | -- | -- | -- | 09807 | 7.730 | -0.269% | ||
| GX CN CLN EN | 02809 | 116.800 | -1.849% | -- | -- | -- | 09809 | 14.970 | +0.373% | ||
| PREMIAEMASEAN | 02810 | 78.220 | -0.610% | -- | -- | -- | 09810 | 9.990 | +0.020% | ||
| SAMSUNGCDGN | 02812 | 11.960 | -1.726% | -- | -- | -- | 09812 | 1.526 | -0.078% | ||
| SAMSUNG FANG | 02814 | 44.820 | +0.991% | -- | -- | -- | 09814 | 5.700 | -0.404% | ||
| PP CGBOND | 02817 | 145.250 | 0.000% | 82817 | 126.400 | -0.290% | 09817 | 18.550 | +0.015% | ||
| GX CN BIOTECH | 02820 | 69.300 | -3.455% | -- | -- | -- | 09820 | 8.865 | +0.181% | ||
| CSOP A50 ETF | 02822 | 15.840 | -0.503% | 82822 | 13.840 | +0.113% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.140 | -0.695% | 82823 | 14.960 | +0.007% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 11.660 | -4.112% | 82824 | 10.240 | +0.626% | 09824 | 1.498 | +0.613% | ||
| GX CN CLOUD | 02826 | 62.020 | -1.305% | -- | -- | -- | 09826 | 7.940 | +0.260% | ||
| HSCEI ETF | 02828 | 89.220 | -1.065% | 82828 | 77.900 | +0.042% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.520 | -0.096% | 82829 | 54.480 | -0.155% | 09829 | 7.985 | +0.022% | ||
| CSOP SAUDI | 02830 | 81.880 | -0.486% | 82830 | 71.480 | +0.027% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.290 | -1.813% | 82832 | 8.985 | +0.049% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 512.000 | +0.235% | -- | -- | -- | 09834 | 65.400 | +0.034% | ||
| ISHARES INDIA | 02836 | 35.940 | -1.101% | -- | -- | -- | 09836 | 4.600 | +0.235% | ||
| CAM MSCI A50 | 02839 | 31.940 | -0.931% | 82839 | 27.920 | +0.159% | 09839 | 4.084 | +0.136% | ||
| SPDR GOLD TRT | 02840 | 3,384.000 | -1.082% | 82840 | 2,957.000 | +0.122% | 09840 | 432.600 | +0.114% | ||
| AMUNDI A50 | 02843 | 17.740 | 0.000% | 82843 | 15.450 | -0.211% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 118.100 | -1.870% | -- | -- | -- | 09845 | 15.080 | -0.002% | ||
| ISHARESCSI300 | 02846 | 36.640 | -1.133% | 82846 | 32.020 | +0.132% | 09846 | 4.684 | +0.115% | ||
| PP CNUSDPROP | 03001 | 103.400 | 0.000% | 83001 | 90.150 | -0.103% | 09001 | 13.300 | +0.733% | ||
| X CSOPCSI500 | 03005 | 26.740 | -1.328% | 83005 | 23.460 | +0.525% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.970 | -0.666% | -- | -- | -- | 09008 | 0.764 | +0.221% | ||
| BOS HSK ETH | 03009 | 1.784 | -2.193% | -- | -- | -- | 09009 | 0.228 | +0.087% | ||
| ISHARES AXJ | 03010 | 81.420 | -1.045% | 83010 | 71.060 | +0.001% | 09010 | 10.400 | +0.033% | ||
| A ICBCCICCUSD | 03011 | 9,626.000 | +0.031% | -- | -- | -- | 09011 | 1,228.500 | -0.053% | ||
| AMUNDI HK35 | 03012 | 21.320 | -0.929% | 83012 | 18.730 | +0.661% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 10.150 | 0.000% | 83031 | 8.810 | -0.547% | 09031 | 1.292 | -0.314% | ||
| HS ALOWCARBON | 03038 | 34.320 | -0.406% | 83038 | 29.900 | -0.177% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.780 | -1.378% | -- | -- | -- | 09040 | 4.570 | +0.027% | ||
| CAM BTC | 03042 | 9.480 | -0.629% | 83042 | 8.285 | +0.137% | 09042 | 1.212 | +0.123% | ||
| CAM ETH | 03046 | 5.525 | -2.557% | 83046 | 4.844 | +0.457% | 09046 | 0.709 | +0.497% | ||
| F SSIFIRONORE | 03047 | 24.560 | -0.325% | -- | -- | -- | 09047 | 3.130 | -0.194% | ||
| A CSOP HKD MM | 03053 | 1,179.500 | +0.008% | 83053 | 1,027.050 | -0.229% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.108% | -- | -- | -- | ||
| GX APAC | 03064 | 74.980 | 0.000% | -- | -- | -- | 09064 | 9.570 | -0.045% | ||
| ISHARESHSTECH | 03067 | 10.190 | -2.488% | -- | -- | -- | 09067 | 1.300 | -0.090% | ||
| CAM HSBIOTECH | 03069 | 14.910 | -3.868% | 83069 | 13.040 | +0.209% | 09069 | 1.904 | +0.007% | ||
| PING AN HKDIV | 03070 | 42.700 | +0.803% | -- | -- | -- | 09070 | 5.440 | -0.228% | ||
| ISHARESMSCITW | 03074 | 378.200 | -1.919% | -- | -- | -- | 09074 | 48.340 | +0.098% | ||
| GX ASUSD BOND | 03075 | 58.060 | -0.241% | -- | -- | -- | 09075 | 7.445 | +0.422% | ||
| PREMIA UST | 03077 | 3,957.400 | 0.000% | -- | -- | -- | 09077 | 505.200 | -0.025% | ||
| VALUEGOLD ETF | 03081 | 22.200 | -1.333% | 83081 | 19.380 | +0.025% | 09081 | 2.836 | +0.044% | ||
| A GX INDIA | 03084 | 50.180 | 0.000% | -- | -- | -- | 09084 | 6.405 | -0.040% | ||
| CAM NASDAQ100 | 03086 | 54.480 | +0.368% | -- | -- | -- | 09086 | 6.945 | -0.167% | ||
| CAM HS TECH | 03088 | 6.160 | -2.377% | 83088 | 5.385 | +0.164% | 09088 | 0.787 | +0.054% | ||
| A CSOP USD MM | 03096 | 957.450 | -0.005% | -- | -- | -- | 09096 | 122.300 | +0.034% | ||
| ICBCU KS KWEB | 03102 | 32.440 | -1.518% | 83102 | 28.320 | +0.028% | 09102 | 4.142 | -0.007% | ||
| A GX EM ASIA | 03104 | 88.000 | -0.317% | -- | -- | -- | 09104 | 11.230 | -0.061% | ||
| HGI ESGLEADER | 03108 | 10.880 | -0.548% | 83108 | 9.495 | -0.006% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.520 | -0.490% | 83110 | 28.460 | +0.275% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.222 | -0.983% | 83111 | 2.810 | -0.071% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 94.480 | -1.151% | 83115 | 82.480 | +0.027% | 09115 | 12.080 | +0.131% | ||
| HGI MSCI CN A | 03118 | 18.920 | -0.421% | 83118 | 16.730 | +1.317% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 193.450 | -0.181% | 83122 | 168.800 | -0.020% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 68.080 | -0.029% | 83128 | 59.080 | -0.567% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.700 | -1.432% | 83129 | 10.210 | -0.012% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.795 | -0.701% | 83140 | 6.805 | +0.028% | 09140 | 0.996 | +0.065% | ||
| CAM ASIA IGB | 03141 | 14.840 | +0.270% | -- | -- | -- | 09141 | 1.896 | +0.056% | ||
| CAM 20 UST | 03146 | 734.700 | -0.149% | 83146 | 640.350 | -0.134% | 09146 | 93.800 | -0.016% | ||
| X CSOPCHINEXT | 03147 | 14.770 | -2.508% | 83147 | 12.940 | +0.384% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.960 | -2.353% | 83151 | 8.700 | +0.085% | 09151 | 1.274 | +0.173% | ||
| BOS 20 UST | 03156 | 785.800 | -0.102% | -- | -- | -- | 09156 | 100.350 | +0.010% | ||
| A CAM RMB MM | 03161 | 1,215.500 | -0.160% | 83161 | 1,060.100 | -0.069% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 64.520 | -1.376% | 83167 | 56.360 | +0.089% | 09167 | 8.260 | +0.259% | ||
| PP CN NEWECON | 03173 | 10.380 | -1.143% | -- | -- | -- | 09173 | 1.326 | +0.043% | ||
| A TK USD MM | 03176 | 7,909.000 | +0.127% | -- | -- | -- | 09176 | 1,008.500 | -0.140% | ||
| HGI ETH | 03179 | 5.555 | -2.115% | -- | -- | -- | 09179 | 0.709 | -0.046% | ||
| PREMIAASIATEC | 03181 | 136.750 | -1.901% | -- | -- | -- | 09181 | 17.470 | +0.047% | ||
| SAMSUNG REITS | 03187 | 16.600 | -0.658% | -- | -- | -- | 09187 | 2.122 | +0.110% | ||
| CAM CSI300 | 03188 | 56.520 | -1.189% | 83188 | 49.320 | -0.016% | 09188 | 7.215 | -0.029% | ||
| EFUND LIQUOR | 03189 | 1.334 | +2.458% | 83189 | 1.160 | -0.365% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 66.020 | -3.140% | -- | -- | -- | 09191 | 8.460 | +0.354% | ||
| A BOS RMB MM | 03192 | 1,233.000 | 0.000% | 83192 | 1,072.800 | -0.307% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.200 | -0.267% | -- | -- | -- | 09195 | 1.432 | +0.130% | ||
| A BOS USD MM | 03196 | 8,931.500 | 0.000% | 83196 | 7,771.200 | -0.305% | 09196 | 1,139.900 | -0.050% | ||
| ICBCCSOP CGPB | 03199 | 119.450 | -0.251% | 83199 | 104.100 | -0.144% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.800 | -1.012% | 83403 | 46.200 | +0.258% | 09403 | 6.760 | +0.266% | ||
| CAM MSCIINDIA | 03404 | 6.435 | -1.152% | 83404 | 5.620 | +0.068% | 09404 | 0.822 | +0.037% | ||
| PA TECHSELECT | 03406 | 15.220 | 0.000% | -- | -- | -- | 09406 | 1.944 | +0.028% | ||
| PP ASIA IGUSD | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.120% | ||
| A GXS&P500CC | 03415 | 79.440 | +0.025% | -- | -- | -- | 09415 | 10.150 | +0.061% | ||
| A GX HSCEICC | 03416 | 9.655 | -0.103% | 83416 | 8.420 | -0.076% | 09416 | 1.234 | +0.093% | ||
| A VP RMB MM | 03420 | 1,156.650 | -0.035% | 83420 | 1,006.500 | -0.294% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.326 | -2.392% | -- | -- | -- | 09425 | 0.553 | +0.110% | ||
| GX CL HK-US | 03428 | 10.820 | 0.000% | 83428 | 9.420 | -0.246% | 09428 | 1.382 | +0.028% | ||
| MBC BTC | 03430 | 5.350 | -0.742% | -- | -- | -- | 09430 | 0.682 | -0.168% | ||
| EFUND DIGITAL | 03434 | 15.190 | +0.397% | 83434 | 13.260 | +0.022% | 09434 | 1.940 | +0.019% | ||
| BOS CSOE HIDV | 03437 | 10.650 | +0.472% | 83437 | 9.275 | -0.213% | 09437 | 1.356 | -0.288% | ||
| HGI BTC | 03439 | 9.520 | -0.418% | -- | -- | -- | 09439 | 1.218 | +0.196% | ||
| GX 0-3M UST | 03440 | 56.160 | +0.036% | -- | -- | -- | 09440 | 7.170 | -0.016% | ||
| GX 3-5Y UST | 03450 | 56.040 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.361% | ||
| A GXNASDAQCC | 03451 | 80.440 | 0.000% | -- | -- | -- | 09451 | 10.280 | +0.083% | ||
| INVESCO QQQ | 03455 | 5,099.000 | +0.275% | 83455 | 4,447.000 | -0.071% | 09455 | 651.000 | -0.015% | ||
| CAM SOL | 03460 | 3.464 | -2.697% | 83460 | 3.024 | +0.026% | 09460 | 0.442 | -0.073% | ||
| A CAM RMBTMMF | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.244% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,965.900 | +0.020% | -- | -- | -- | 09472 | 506.750 | +0.067% | ||
| PA EW SELECT | 03477 | 17.480 | 0.000% | -- | -- | -- | 09477 | 2.232 | -0.002% | ||
| PPKSA G SUKUK | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.017% | ||
| A VP USD MM | 03480 | 7,983.050 | +0.033% | -- | -- | -- | 09480 | 1,020.000 | +0.062% | ||
| EFUND APAC HD | 03483 | 18.000 | 0.000% | 83483 | 15.710 | +0.003% | 09483 | 2.310 | +0.503% | ||
| EFUND AI | 03489 | 12.910 | -0.463% | 83489 | 11.270 | +0.025% | 09489 | 1.650 | +0.091% | ||
| MEITUAN-W | 03690 | 82.800 | -1.721% | 83690 | 72.200 | -0.088% | -- | -- | -- | ||
| JD HEALTH | 06618 | 46.100 | -1.664% | 86618 | 40.280 | +0.115% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 9.660 | +3.648% | -- | -- | -- | 09311 | 1.220 | -1.094% | ||
| XI2CSOPSMSN | 07347 | 0.176 | -1.676% | -- | -- | -- | 09347 | 0.023 | +2.342% | ||
| XI2CSOPTSLA | 07366 | 11.780 | +5.935% | -- | -- | -- | 09366 | 1.510 | +0.386% | ||
| XI2CSOPNVDA | 07388 | 15.800 | +0.894% | -- | -- | -- | 09388 | 2.002 | -0.769% | ||
| XI2CSOPMSTR | 07399 | 27.080 | -3.078% | -- | -- | -- | 09399 | 3.438 | -0.575% | ||
| XL2CSOPCOIN | 07711 | 40.160 | -4.426% | -- | -- | -- | 09711 | 5.170 | +0.818% | ||
| XL2CSOPSMSN | 07747 | 90.140 | +1.281% | -- | -- | -- | 09747 | 11.510 | -0.001% | ||
| XL2CSOPTSLA | 07766 | 107.300 | -5.960% | -- | -- | -- | 09766 | 13.680 | -0.155% | ||
| XL2CSOPBRKB | 07777 | 51.180 | -2.067% | -- | -- | -- | 09777 | 6.545 | +0.149% | ||
| XL2CSOPNVDA | 07788 | 158.700 | -1.029% | -- | -- | -- | 09788 | 20.360 | +0.471% | ||
| XL2CSOPMSTR | 07799 | 9.595 | -0.312% | -- | -- | -- | 09799 | 1.230 | +0.392% | ||
| JD-SW | 09618 | 118.900 | -1.082% | 89618 | 103.600 | -0.164% | -- | -- | -- | ||
| BIDU-SW | 09888 | 120.100 | -0.826% | 89888 | 105.000 | +0.174% | -- | -- | -- | ||
| BABA-W | 09988 | 130.400 | -0.837% | 89988 | 114.000 | +0.170% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 23/04/2026 11:56 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |