|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 120.100 | -1.477% | 80016 | 103.900 | +0.145% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.340 | +3.876% | 80020 | 1.150 | -0.654% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.720 | +1.299% | 80175 | 16.150 | -0.132% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 23.960 | +1.097% | 80291 | 20.660 | -0.184% | -- | -- | -- | ||
| HKEX | 00388 | 395.000 | +1.023% | 80388 | 340.800 | -0.124% | -- | -- | -- | ||
| TENCENT | 00700 | 479.600 | +3.899% | 80700 | 414.800 | +0.119% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.820 | +1.111% | 80737 | 1.530 | -2.685% | -- | -- | -- | ||
| CNOOC | 00883 | 24.060 | +5.898% | 80883 | 20.820 | +0.171% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 81.000 | +1.313% | 80941 | 69.950 | -0.032% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 21.620 | +0.934% | 80992 | 18.700 | +0.125% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 45.020 | +4.020% | 81024 | 38.960 | +0.178% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 90.150 | +1.635% | 81211 | 77.950 | +0.094% | -- | -- | -- | ||
| AIA | 01299 | 75.450 | -0.132% | 81299 | 65.250 | +0.111% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 27.620 | +2.753% | 81810 | 23.820 | -0.166% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 76.950 | +3.776% | 82020 | 66.350 | -0.186% | -- | -- | -- | ||
| PING AN | 02318 | 55.900 | +2.381% | 82318 | 48.220 | -0.144% | -- | -- | -- | ||
| LI NING | 02331 | 14.980 | +1.216% | 82331 | 12.950 | +0.073% | -- | -- | -- | ||
| GWMOTOR | 02333 | 9.070 | +4.734% | 82333 | 7.820 | -0.194% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 46.760 | +0.559% | 82388 | 40.420 | +0.065% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.560 | +2.322% | 82800 | 22.080 | -0.001% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.320 | +3.138% | -- | -- | -- | 09801 | 3.092 | -0.316% | ||
| PP BEDROCK | 02803 | 9.925 | +2.531% | -- | -- | -- | 09803 | 1.264 | -0.146% | ||
| PREMIA VIET | 02804 | 94.680 | -1.272% | -- | -- | -- | 09804 | 12.090 | +0.119% | ||
| CG BS CNASEAN | 02805 | 9.630 | +2.013% | 82805 | 8.315 | -0.047% | 09805 | 1.228 | -0.018% | ||
| GX CN CONSUME | 02806 | 39.500 | +2.332% | -- | -- | -- | 09806 | 5.025 | -0.256% | ||
| GX CN ROBO&AI | 02807 | 54.140 | -0.478% | -- | -- | -- | 09807 | 6.905 | -0.001% | ||
| GX CN CLN EN | 02809 | 97.820 | +2.237% | -- | -- | -- | 09809 | 12.470 | -0.049% | ||
| PREMIAEMASEAN | 02810 | 76.160 | +0.422% | -- | -- | -- | 09810 | 9.670 | -0.448% | ||
| SAMSUNGCDGN | 02812 | 11.340 | +3.185% | -- | -- | -- | 09812 | 1.446 | -0.022% | ||
| SAMSUNG FANG | 02814 | 47.880 | +0.293% | -- | -- | -- | 09814 | 6.095 | -0.191% | ||
| PP CGBOND | 02817 | 147.900 | 0.000% | 82817 | 127.800 | +0.028% | 09817 | 18.800 | -0.336% | ||
| GX CN BIOTECH | 02820 | 69.260 | +4.244% | -- | -- | -- | 09820 | 8.800 | -0.379% | ||
| CSOP A50 ETF | 02822 | 15.600 | +2.902% | 82822 | 13.470 | -0.046% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.860 | +2.805% | 82823 | 14.570 | +0.037% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 8.325 | +1.524% | 82824 | 7.190 | -0.022% | 09824 | 1.062 | +0.021% | ||
| GX CN CLOUD | 02826 | 56.860 | +2.414% | -- | -- | -- | 09826 | 7.250 | -0.028% | ||
| HSCEI ETF | 02828 | 86.180 | +2.963% | 82828 | 74.480 | +0.044% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 63.000 | +0.127% | 82829 | 54.400 | -0.042% | 09829 | 8.025 | -0.126% | ||
| CSOP SAUDI | 02830 | 77.360 | 0.000% | 82830 | 67.080 | +0.377% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 12.490 | +1.134% | 82832 | 10.790 | +0.004% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 550.800 | +0.621% | -- | -- | -- | 09834 | 70.160 | -0.128% | ||
| ISHARES INDIA | 02836 | 35.380 | +0.283% | -- | -- | -- | 09836 | 4.508 | -0.098% | ||
| CAM MSCI A50 | 02839 | 32.480 | +2.655% | 82839 | 28.060 | +0.007% | 09839 | 4.146 | +0.084% | ||
| SPDR GOLD TRT | 02840 | 2,894.000 | +0.766% | 82840 | 2,498.000 | -0.080% | 09840 | 368.800 | -0.082% | ||
| AMUNDI A50 | 02843 | 17.430 | +1.930% | 82843 | 15.050 | -0.047% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 94.840 | +0.530% | -- | -- | -- | 09845 | 12.090 | -0.050% | ||
| ISHARESCSI300 | 02846 | 36.200 | +2.087% | 82846 | 31.280 | +0.027% | 09846 | 4.618 | +0.022% | ||
| PP CNUSDPROP | 03001 | 104.000 | 0.000% | 83001 | 90.200 | +0.400% | 09001 | 13.350 | +0.646% | ||
| X CSOPCSI500 | 03005 | 24.800 | +0.162% | 83005 | 21.520 | +0.450% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.976 | +3.065% | -- | -- | -- | 09008 | 0.635 | +0.056% | ||
| BOS HSK ETH | 03009 | 1.422 | +2.450% | -- | -- | -- | 09009 | 0.181 | -0.201% | ||
| ISHARES AXJ | 03010 | 84.700 | +1.876% | 83010 | 73.140 | -0.039% | 09010 | 10.800 | -0.025% | ||
| A ICBCCICCUSD | 03011 | 9,720.000 | -0.004% | -- | -- | -- | 09011 | 1,239.850 | +0.012% | ||
| AMUNDI HK35 | 03012 | 21.080 | 0.000% | 83012 | 18.250 | +0.219% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.510 | +1.820% | 83031 | 8.205 | -0.125% | 09031 | 1.210 | -0.241% | ||
| HS ALOWCARBON | 03038 | 34.300 | +2.023% | 83038 | 29.640 | +0.033% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 33.980 | +3.032% | -- | -- | -- | 09040 | 4.346 | +0.280% | ||
| CAM BTC | 03042 | 7.875 | +3.143% | 83042 | 6.785 | -0.263% | 09042 | 1.002 | -0.238% | ||
| CAM ETH | 03046 | 4.418 | +2.411% | 83046 | 3.804 | -0.328% | 09046 | 0.561 | -0.440% | ||
| F SSIFIRONORE | 03047 | 23.620 | 0.000% | -- | -- | -- | 09047 | 3.012 | -0.017% | ||
| A CSOP HKD MM | 03053 | 1,185.900 | +0.021% | 83053 | 1,027.150 | +0.264% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.403% | -- | -- | -- | ||
| GX APAC | 03064 | 77.120 | -0.362% | -- | -- | -- | 09064 | 9.830 | -0.061% | ||
| ISHARESHSTECH | 03067 | 10.060 | +3.232% | -- | -- | -- | 09067 | 1.284 | +0.073% | ||
| CAM HSBIOTECH | 03069 | 14.230 | +4.173% | 83069 | 12.250 | -0.347% | 09069 | 1.812 | -0.160% | ||
| PING AN HKDIV | 03070 | 40.440 | +2.432% | -- | -- | -- | 09070 | 5.145 | -0.248% | ||
| ISHARESMSCITW | 03074 | 430.600 | +0.209% | -- | -- | -- | 09074 | 55.020 | +0.183% | ||
| GX ASUSD BOND | 03075 | 58.400 | -0.137% | -- | -- | -- | 09075 | 7.400 | -0.650% | ||
| PREMIA UST | 03077 | 3,956.500 | +0.011% | -- | -- | -- | 09077 | 504.500 | -0.023% | ||
| VALUEGOLD ETF | 03081 | 18.980 | +0.690% | 83081 | 16.380 | -0.098% | 09081 | 2.418 | -0.113% | ||
| A GX INDIA | 03084 | 49.000 | +0.082% | -- | -- | -- | 09084 | 6.300 | +0.808% | ||
| CAM NASDAQ100 | 03086 | 58.580 | +0.584% | -- | -- | -- | 09086 | 7.460 | -0.152% | ||
| CAM HS TECH | 03088 | 6.075 | +3.316% | 83088 | 5.245 | -0.056% | 09088 | 0.775 | +0.024% | ||
| A CSOP USD MM | 03096 | 966.100 | -0.150% | -- | -- | -- | 09096 | 123.350 | +0.107% | ||
| ICBCU KS KWEB | 03102 | 30.640 | +2.133% | 83102 | 26.480 | +0.043% | 09102 | 3.916 | +0.208% | ||
| A GX EM ASIA | 03104 | 87.060 | -2.004% | -- | -- | -- | 09104 | 11.110 | +0.056% | ||
| HGI ESGLEADER | 03108 | 10.370 | +2.167% | 83108 | 8.960 | +0.020% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 30.680 | +0.921% | 83110 | 26.460 | -0.163% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.278 | +3.277% | 83111 | 2.824 | -0.273% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 92.260 | +2.511% | 83115 | 79.620 | -0.100% | 09115 | 11.750 | -0.144% | ||
| HGI MSCI CN A | 03118 | 18.140 | 0.000% | 83118 | 15.680 | +0.062% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 194.850 | 0.000% | 83122 | 168.900 | +0.343% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 65.060 | +1.815% | 83128 | 56.120 | -0.147% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.050 | +2.031% | 83129 | 9.545 | -0.006% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.575 | +2.503% | 83140 | 6.510 | -0.515% | 09140 | 0.961 | -0.530% | ||
| CAM ASIA IGB | 03141 | 14.670 | +0.068% | -- | -- | -- | 09141 | 1.868 | -0.162% | ||
| CAM 20 UST | 03146 | 714.750 | -0.021% | 83146 | 617.600 | +0.026% | 09146 | 91.150 | -0.011% | ||
| X CSOPCHINEXT | 03147 | 14.170 | +1.432% | 83147 | 12.200 | -0.334% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 12.110 | +0.581% | 83151 | 10.430 | -0.299% | 09151 | 1.540 | -0.293% | ||
| BOS 20 UST | 03156 | 756.600 | +0.345% | -- | -- | -- | 09156 | 96.600 | +0.106% | ||
| A CAM RMB MM | 03161 | 1,229.500 | 0.000% | 83161 | 1,063.200 | +0.103% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 60.200 | +2.346% | 83167 | 52.000 | -0.008% | 09167 | 7.680 | +0.026% | ||
| PP CN NEWECON | 03173 | 10.340 | +2.275% | -- | -- | -- | 09173 | 1.320 | +0.093% | ||
| A TK USD MM | 03176 | 7,973.000 | +0.025% | -- | -- | -- | 09176 | 1,017.500 | +0.060% | ||
| HGI ETH | 03179 | 4.388 | +2.284% | -- | -- | -- | 09179 | 0.560 | +0.062% | ||
| PREMIAASIATEC | 03181 | 152.700 | +0.759% | -- | -- | -- | 09181 | 19.470 | -0.028% | ||
| SAMSUNG REITS | 03187 | 16.160 | 0.000% | -- | -- | -- | 09187 | 2.062 | +0.045% | ||
| CAM CSI300 | 03188 | 55.800 | +2.123% | 83188 | 48.240 | +0.076% | 09188 | 7.125 | +0.115% | ||
| EFUND LIQUOR | 03189 | 1.172 | +5.967% | 83189 | 1.008 | -0.438% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 91.440 | +0.594% | -- | -- | -- | 09191 | 11.620 | -0.363% | ||
| A BOS RMB MM | 03192 | 1,244.100 | +0.044% | 83192 | 1,076.000 | +0.119% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.820 | -0.085% | -- | -- | -- | 09195 | 1.508 | +0.031% | ||
| A BOS USD MM | 03196 | 9,008.000 | 0.000% | 83196 | 7,794.600 | +0.167% | 09196 | 1,149.800 | +0.079% | ||
| ICBCCSOP CGPB | 03199 | 121.350 | +0.372% | 83199 | 104.700 | -0.123% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 51.720 | +1.851% | 83403 | 44.640 | -0.086% | 09403 | 6.595 | -0.022% | ||
| CAM MSCIINDIA | 03404 | 6.360 | 0.000% | 83404 | 5.495 | +0.016% | 09404 | 0.811 | -0.020% | ||
| PA TECHSELECT | 03406 | 15.000 | +2.249% | -- | -- | -- | 09406 | 1.910 | -0.163% | ||
| PP ASIA IGUSD | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.219% | ||
| A GXS&P500CC | 03415 | 78.880 | -0.051% | -- | -- | -- | 09415 | 10.070 | +0.095% | ||
| A GX HSCEICC | 03416 | 8.625 | +0.291% | 83416 | 7.460 | +0.124% | 09416 | 1.098 | -0.186% | ||
| CAM DIGI GOLD | 03418 | 32.520 | +0.743% | 83418 | 28.080 | -0.045% | 09418 | 4.144 | -0.088% | ||
| A VP RMB MM | 03420 | 1,167.000 | +0.043% | 83420 | 1,009.300 | +0.117% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.476 | +1.995% | -- | -- | -- | 09425 | 0.444 | +0.150% | ||
| GX CL HK-US | 03428 | 10.920 | +0.831% | 83428 | 9.435 | +0.018% | 09428 | 1.392 | -0.054% | ||
| MBC BTC | 03430 | 4.386 | +2.669% | -- | -- | -- | 09430 | 0.560 | +0.108% | ||
| EFUND DIGITAL | 03434 | 13.690 | +1.784% | 83434 | 11.820 | -0.052% | 09434 | 1.746 | -0.002% | ||
| BOS CSOE HIDV | 03437 | 9.825 | +2.772% | 83437 | 8.480 | -0.087% | 09437 | 1.250 | -0.247% | ||
| HGI BTC | 03439 | 7.925 | +2.855% | -- | -- | -- | 09439 | 1.012 | +0.122% | ||
| GX 0-3M UST | 03440 | 55.280 | +0.327% | -- | -- | -- | 09440 | 7.020 | -0.432% | ||
| GX 3-5Y UST | 03450 | 55.440 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.013% | ||
| A GXNASDAQCC | 03451 | 77.580 | +0.258% | -- | -- | -- | 09451 | 9.875 | -0.199% | ||
| INVESCO QQQ | 03455 | 5,475.000 | +0.643% | 83455 | 4,731.000 | +0.029% | 09455 | 698.000 | -0.041% | ||
| CAM SOL | 03460 | 3.078 | +2.943% | 83460 | 2.662 | +0.115% | 09460 | 0.392 | -0.146% | ||
| A CAM RMBTMMF | 03461 | 1,162.100 | +0.030% | 83461 | 1,005.150 | +0.126% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,002.450 | +0.006% | -- | -- | -- | 09472 | 510.950 | +0.093% | ||
| PA EW SELECT | 03477 | 17.020 | +0.710% | -- | -- | -- | 09477 | 2.170 | -0.035% | ||
| PPKSA G SUKUK | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.024% | ||
| A VP USD MM | 03480 | 8,063.100 | +0.016% | -- | -- | -- | 09480 | 1,029.250 | +0.085% | ||
| EFUND APAC HD | 03483 | 17.660 | +1.787% | 83483 | 15.220 | -0.234% | 09483 | 2.246 | -0.283% | ||
| EFUND AI | 03489 | 13.210 | +2.882% | 83489 | 11.360 | -0.452% | 09489 | 1.678 | -0.405% | ||
| XA GX GOLD CC | 03533 | 70.180 | +0.487% | -- | -- | -- | 41533 | 8.910 | -0.456% | ||
| MEITUAN-W | 03690 | 87.200 | +4.244% | 83690 | 75.400 | +0.095% | -- | -- | -- | ||
| JD HEALTH | 06618 | 38.180 | +2.579% | 86618 | 32.940 | -0.127% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.100 | -2.972% | -- | -- | -- | 09311 | 1.426 | +0.727% | ||
| XI2CSOPTSLA | 07366 | 9.870 | +1.283% | -- | -- | -- | 09366 | 1.264 | +0.411% | ||
| XI2CSOPNVDA | 07388 | 13.530 | -1.743% | -- | -- | -- | 09388 | 1.730 | +0.253% | ||
| XI2CSOPMSTR | 07399 | 51.640 | -9.752% | -- | -- | -- | 09399 | 6.620 | +0.513% | ||
| XL2CSOPCOIN | 07711 | 21.540 | +2.085% | -- | -- | -- | 09711 | 2.746 | -0.045% | ||
| XL2CSOPSMSN | 07747 | 77.880 | +15.893% | -- | -- | -- | 09747 | 9.955 | +0.222% | ||
| XL2CSOPTSLA | 07766 | 99.320 | -1.468% | -- | -- | -- | 09766 | 12.650 | -0.137% | ||
| XL2CSOPBRKB | 07777 | 54.840 | -0.904% | -- | -- | -- | 09777 | 6.995 | +0.009% | ||
| XL2CSOPNVDA | 07788 | 151.850 | +2.221% | -- | -- | -- | 09788 | 19.290 | -0.398% | ||
| XL2CSOPMSTR | 07799 | 2.226 | +10.526% | -- | -- | -- | 09799 | 0.284 | +0.033% | ||
| JD-SW | 09618 | 118.900 | +2.236% | 89618 | 102.600 | -0.110% | -- | -- | -- | ||
| BIDU-SW | 09888 | 109.800 | +3.099% | 89888 | 94.800 | -0.054% | -- | -- | -- | ||
| BABA-W | 09988 | 118.500 | +5.240% | 89988 | 102.500 | +0.130% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 20/07/2026 11:30 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |