|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 105.800 | +1.633% | 80016 | 89.950 | -0.103% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.130 | +1.802% | 80020 | 0.960 | -0.177% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 14.190 | +0.567% | 80175 | 12.070 | -0.055% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 19.440 | +3.075% | 80291 | 16.520 | -0.149% | -- | -- | -- | ||
| HKEX | 00388 | 371.200 | +1.089% | 80388 | 315.600 | -0.100% | -- | -- | -- | ||
| TENCENT | 00700 | 385.400 | +0.785% | 80700 | 327.800 | -0.061% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.895 | -0.263% | 80737 | 1.640 | +1.689% | -- | -- | -- | ||
| CNOOC | 00883 | 23.120 | -1.027% | 80883 | 19.700 | +0.119% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 77.350 | 0.000% | 80941 | 65.900 | +0.107% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 22.740 | -1.813% | 80992 | 19.320 | -0.172% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 27.380 | +2.240% | 81024 | 23.280 | -0.095% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 71.150 | +5.564% | 81211 | 60.500 | -0.088% | -- | -- | -- | ||
| AIA | 01299 | 71.400 | +0.351% | 81299 | 60.700 | -0.109% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 26.920 | +4.341% | 81810 | 22.940 | +0.128% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 75.250 | +3.082% | 82020 | 64.050 | +0.012% | -- | -- | -- | ||
| PING AN | 02318 | 49.140 | +1.361% | 82318 | 41.800 | -0.051% | -- | -- | -- | ||
| LI NING | 02331 | 12.790 | +2.731% | 82331 | 10.870 | -0.139% | -- | -- | -- | ||
| GWMOTOR | 02333 | 6.590 | +1.074% | 82333 | 5.600 | -0.152% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 48.900 | -1.530% | 82388 | 41.600 | -0.041% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 23.760 | +0.763% | 82800 | 20.220 | -0.006% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 21.840 | +1.581% | -- | -- | -- | 09801 | 2.784 | -0.040% | ||
| PP BEDROCK | 02803 | 9.660 | -0.361% | -- | -- | -- | 09803 | 1.238 | +0.497% | ||
| PREMIA VIET | 02804 | 94.140 | 0.000% | -- | -- | -- | 09804 | 11.990 | -0.125% | ||
| CG BS CNASEAN | 02805 | 9.070 | +0.332% | 82805 | 7.720 | +0.011% | 09805 | 1.158 | +0.118% | ||
| GX CN CONSUME | 02806 | 36.980 | +2.836% | -- | -- | -- | 09806 | 4.704 | -0.251% | ||
| GX CN ROBO&AI | 02807 | 46.440 | +3.063% | -- | -- | -- | 09807 | 5.900 | -0.375% | ||
| GX CN CLN EN | 02809 | 88.960 | -0.180% | -- | -- | -- | 09809 | 11.390 | +0.401% | ||
| PREMIAEMASEAN | 02810 | 66.980 | +0.631% | -- | -- | -- | 09810 | 8.550 | +0.099% | ||
| SAMSUNGCDGN | 02812 | 9.745 | +1.935% | -- | -- | -- | 09812 | 1.250 | +0.586% | ||
| SAMSUNG FANG | 02814 | 50.720 | -1.858% | -- | -- | -- | 09814 | 6.465 | -0.046% | ||
| PP CGBOND | 02817 | 153.850 | -0.097% | 82817 | 130.950 | +0.011% | 09817 | 19.650 | +0.156% | ||
| GX CN BIOTECH | 02820 | 68.440 | +1.363% | -- | -- | -- | 09820 | 8.725 | -0.031% | ||
| CSOP A50 ETF | 02822 | 13.820 | +0.290% | 82822 | 11.770 | +0.071% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 14.940 | +0.268% | 82823 | 12.720 | +0.040% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 9.090 | -1.249% | 82824 | 7.765 | +0.373% | 09824 | 1.160 | +0.070% | ||
| GX CN CLOUD | 02826 | 47.020 | +1.599% | -- | -- | -- | 09826 | 5.995 | -0.019% | ||
| HSCEI ETF | 02828 | 79.600 | +0.913% | 82828 | 67.740 | -0.007% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 64.540 | -0.031% | 82829 | 54.980 | +0.095% | 09829 | 8.230 | -0.004% | ||
| CSOP SAUDI | 02830 | 71.620 | -1.132% | 82830 | 60.760 | -0.317% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.565 | +0.262% | 82832 | 8.170 | +0.363% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 556.400 | -2.008% | -- | -- | -- | 09834 | 70.980 | +0.037% | ||
| ISHARES INDIA | 02836 | 34.040 | -0.874% | -- | -- | -- | 09836 | 4.344 | +0.072% | ||
| CAM MSCI A50 | 02839 | 27.660 | +0.363% | 82839 | 23.560 | +0.083% | 09839 | 3.528 | +0.020% | ||
| SPDR GOLD TRT | 02840 | 2,890.000 | -1.567% | 82840 | 2,456.000 | -0.145% | 09840 | 367.900 | -0.174% | ||
| AMUNDI A50 | 02843 | 15.180 | -0.066% | 82843 | 12.950 | +0.239% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 78.280 | +2.622% | -- | -- | -- | 09845 | 9.985 | +0.025% | ||
| ISHARESCSI300 | 02846 | 32.560 | +0.930% | 82846 | 27.660 | -0.183% | 09846 | 4.146 | -0.148% | ||
| PP CNUSDPROP | 03001 | 105.500 | 0.000% | 83001 | 90.050 | +0.293% | 09001 | 13.550 | +0.716% | ||
| A MBC BTCGOLD | 03002 | 74.360 | -0.880% | -- | -- | -- | 09002 | 9.490 | +0.078% | ||
| X CSOPCSI500 | 03005 | 22.500 | 0.000% | 83005 | 19.310 | +0.841% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.270 | -0.634% | -- | -- | -- | 09008 | 0.801 | +0.179% | ||
| BOS HSK ETH | 03009 | 18.170 | -1.035% | -- | -- | -- | 09009 | 2.320 | +0.125% | ||
| ISHARES AXJ | 03010 | 81.600 | -0.366% | 83010 | 69.360 | -0.125% | 09010 | 10.390 | -0.153% | ||
| AMUNDI HK35 | 03012 | 20.980 | 0.000% | 83012 | 17.870 | +0.082% | -- | -- | -- | ||
| GXCOPPERMINER | 03014 | 6.530 | -3.545% | -- | -- | -- | 09014 | 0.834 | +0.153% | ||
| FG HS HIGHDIV | 03031 | 9.205 | +0.491% | 83031 | 7.805 | -0.371% | 09031 | 1.170 | -0.328% | ||
| GX MSCI CHINA | 03040 | 30.560 | +0.592% | -- | -- | -- | 09040 | 3.898 | +0.023% | ||
| CAM BTC | 03042 | 9.900 | -0.602% | 83042 | 8.425 | -0.006% | 09042 | 1.264 | +0.120% | ||
| CAM ETH | 03046 | 5.635 | -1.054% | 83046 | 4.800 | +0.089% | 09046 | 0.720 | +0.196% | ||
| F SSIFIRONORE | 03047 | 21.020 | +0.191% | -- | -- | -- | 09047 | 2.688 | +0.278% | ||
| A CSOP HKD MM | 03053 | 1,193.200 | +0.008% | 83053 | 1,022.400 | +0.681% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.580 | 0.000% | 83059 | 48.300 | +0.305% | -- | -- | -- | ||
| GX APAC | 03064 | 74.600 | -0.401% | -- | -- | -- | 09064 | 9.515 | +0.018% | ||
| ISHARESHSTECH | 03067 | 8.145 | +1.685% | -- | -- | -- | 09067 | 1.040 | +0.127% | ||
| CAM HSBIOTECH | 03069 | 14.540 | +1.183% | 83069 | 12.330 | -0.359% | 09069 | 1.852 | -0.118% | ||
| PING AN HKDIV | 03070 | 40.560 | -0.588% | -- | -- | -- | 09070 | 5.185 | +0.245% | ||
| ISHARESMSCITW | 03074 | 462.600 | -1.574% | -- | -- | -- | 09074 | 58.860 | -0.224% | ||
| GX ASUSD BOND | 03075 | 56.900 | +0.388% | -- | -- | -- | 09075 | 7.220 | -0.497% | ||
| PREMIA UST | 03077 | 3,974.000 | +0.101% | -- | -- | -- | 09077 | 506.100 | -0.134% | ||
| VALUEGOLD ETF | 03081 | 18.940 | -1.610% | 83081 | 16.110 | -0.057% | 09081 | 2.414 | -0.054% | ||
| A GX INDIA | 03084 | 45.760 | -1.760% | -- | -- | -- | 09084 | 5.835 | -0.008% | ||
| CAM NASDAQ100 | 03086 | 59.100 | -0.872% | -- | -- | -- | 09086 | 7.540 | +0.045% | ||
| CAM HS TECH | 03088 | 4.926 | +1.861% | 83088 | 4.188 | -0.104% | 09088 | 0.628 | -0.029% | ||
| A CSOP USD MM | 03096 | 978.300 | -0.168% | -- | -- | -- | 09096 | 124.550 | -0.165% | ||
| ICBCU KS KWEB | 03102 | 25.720 | +0.705% | 83102 | 21.900 | +0.049% | 09102 | 3.282 | +0.064% | ||
| A GX EM ASIA | 03104 | 85.520 | -1.904% | -- | -- | -- | 09104 | 10.910 | +0.039% | ||
| HGI ESGLEADER | 03108 | 9.370 | 0.000% | 83108 | 8.000 | +0.320% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 28.660 | +0.561% | 83110 | 24.340 | -0.211% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.832 | +0.711% | 83111 | 2.404 | -0.258% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 85.580 | +0.801% | 83115 | 72.760 | -0.102% | 09115 | 10.900 | -0.123% | ||
| HGI MSCI CN A | 03118 | 16.540 | 0.000% | 83118 | 14.070 | -0.047% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 199.000 | 0.000% | 83122 | 168.800 | -0.332% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 61.500 | 0.000% | 83128 | 52.160 | -0.345% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 9.915 | +0.711% | 83129 | 8.435 | -0.039% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 6.745 | +0.074% | 83140 | 5.735 | -0.095% | 09140 | 0.860 | -0.017% | ||
| CAM ASIA IGB | 03141 | 14.320 | +0.703% | -- | -- | -- | 09141 | 1.820 | -0.336% | ||
| CAM 20 UST | 03146 | 693.150 | +1.375% | 83146 | 589.800 | -0.019% | 09146 | 88.400 | +0.008% | ||
| X CSOPCHINEXT | 03147 | 10.800 | +1.695% | 83147 | 9.155 | -0.397% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.370 | +0.321% | 83151 | 7.945 | -0.370% | 09151 | 1.190 | -0.410% | ||
| BOS 20 UST | 03156 | 734.800 | +1.380% | -- | -- | -- | 09156 | 93.720 | +0.017% | ||
| A CAM RMB MM | 03161 | 1,252.000 | 0.000% | 83161 | 1,066.700 | +0.110% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 53.160 | +0.835% | 83167 | 45.280 | +0.083% | 09167 | 6.785 | +0.086% | ||
| PP CN NEWECON | 03173 | 9.045 | +1.061% | -- | -- | -- | 09173 | 1.154 | +0.048% | ||
| A TK USD MM | 03176 | 8,057.000 | 0.000% | -- | -- | -- | 09176 | 1,027.500 | +0.004% | ||
| HGI ETH | 03179 | 5.590 | -1.237% | -- | -- | -- | 09179 | 0.713 | +0.020% | ||
| PREMIAASIATEC | 03181 | 140.850 | -0.354% | -- | -- | -- | 09181 | 17.970 | +0.046% | ||
| SAMSUNG REITS | 03187 | 15.450 | +1.511% | -- | -- | -- | 09187 | 1.960 | -0.520% | ||
| CAM CSI300 | 03188 | 49.480 | -0.362% | 83188 | 42.140 | +0.070% | 09188 | 6.310 | +0.002% | ||
| EFUND LIQUOR | 03189 | 1.120 | +2.004% | 83189 | 0.950 | -0.335% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 65.920 | +0.152% | -- | -- | -- | 09191 | 8.450 | +0.519% | ||
| A BOS RMB MM | 03192 | 1,267.200 | 0.000% | 83192 | 1,080.100 | +0.151% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.130 | -0.247% | -- | -- | -- | 09195 | 1.544 | -0.185% | ||
| A BOS USD MM | 03196 | 9,117.150 | +0.114% | 83196 | 7,763.350 | +0.052% | 09196 | 1,161.500 | -0.099% | ||
| GTHT GLSR ETF | 03197 | 9.635 | -0.516% | 83197 | 8.200 | 0.000% | 09197 | 1.228 | -0.056% | ||
| ICBCCSOP CGPB | 03199 | 121.550 | +0.041% | 83199 | 103.800 | +0.341% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 47.360 | +0.809% | 83403 | 40.300 | -0.016% | 09403 | 6.035 | -0.075% | ||
| CAM MSCIINDIA | 03404 | 5.940 | -1.329% | 83404 | 5.055 | -0.006% | 09404 | 0.758 | +0.067% | ||
| PA TECHSELECT | 03406 | 13.320 | +0.150% | -- | -- | -- | 09406 | 1.702 | +0.200% | ||
| GX KOSPI 200 | 03408 | 6.830 | -0.582% | -- | -- | -- | 09408 | 0.877 | +0.691% | ||
| PP ASIA IGUSD | 03411 | 76.120 | 0.000% | -- | -- | -- | 09411 | 9.690 | -0.176% | ||
| A GXS&P500CC | 03415 | 78.220 | -0.255% | -- | -- | -- | 09415 | 9.985 | +0.101% | ||
| A GX HSCEICC | 03416 | 7.760 | +0.779% | 83416 | 6.595 | -0.140% | 09416 | 0.988 | -0.160% | ||
| CAM DIGI GOLD | 03418 | 32.480 | -1.695% | 83418 | 27.660 | +0.063% | 09418 | 4.146 | +0.098% | ||
| A VP RMB MM | 03420 | 1,188.450 | -0.021% | 83420 | 1,012.350 | +0.089% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.422 | -1.074% | -- | -- | -- | 09425 | 0.564 | +0.016% | ||
| GX CL HK-US | 03428 | 11.200 | -1.408% | 83428 | 9.535 | +0.032% | 09428 | 1.426 | -0.158% | ||
| MBC BTC | 03430 | 5.530 | -1.073% | -- | -- | -- | 09430 | 0.709 | +0.538% | ||
| EFUND DIGITAL | 03434 | 12.740 | +0.079% | 83434 | 10.840 | -0.024% | 09434 | 1.624 | -0.040% | ||
| BOS CSOE HIDV | 03437 | 9.330 | +0.161% | 83437 | 7.960 | +0.247% | 09437 | 1.190 | +0.017% | ||
| HGI BTC | 03439 | 9.915 | -0.602% | -- | -- | -- | 09439 | 1.268 | +0.285% | ||
| GX 0-3M UST | 03440 | 55.380 | +0.072% | -- | -- | -- | 09440 | 7.025 | -0.527% | ||
| GX 3-5Y UST | 03450 | 54.300 | +0.370% | -- | -- | -- | 09450 | 6.925 | +0.007% | ||
| A GXNASDAQCC | 03451 | 76.820 | -0.877% | -- | -- | -- | 09451 | 9.815 | +0.190% | ||
| INVESCO QQQ | 03455 | 5,528.000 | -1.074% | 83455 | 4,704.000 | -0.014% | 09455 | 705.000 | +0.007% | ||
| CAM HKGROWTH | 03459 | 9.210 | +0.491% | 83459 | 7.835 | -0.042% | 09459 | 1.174 | -0.042% | ||
| CAM SOL | 03460 | 4.170 | 0.000% | 83460 | 3.552 | +0.086% | 09460 | 0.532 | +0.043% | ||
| A CAM RMBTMMF | 03461 | 1,182.000 | 0.000% | 83461 | 1,007.150 | +0.119% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,050.050 | -0.022% | -- | -- | -- | 09472 | 515.950 | -0.102% | ||
| PA EW SELECT | 03477 | 16.560 | +0.424% | -- | -- | -- | 09477 | 2.108 | -0.179% | ||
| PPKSA G SUKUK | 03478 | 81.160 | +0.099% | -- | -- | -- | 09478 | 10.350 | +0.002% | ||
| CAM HKUS HALO | 03479 | 9.090 | +0.165% | 83479 | 7.735 | -0.015% | 09479 | 1.158 | -0.102% | ||
| A VP USD MM | 03480 | 8,151.800 | 0.000% | -- | -- | -- | 09480 | 1,039.800 | +0.025% | ||
| PA HEALTHCARE | 03500 | 15.310 | +0.923% | -- | -- | -- | 41500 | 1.952 | -0.020% | ||
| PA AI SELECT | 03510 | 13.830 | +0.436% | -- | -- | -- | 41510 | 1.764 | +0.020% | ||
| CAM HKUS CF | 03520 | 9.825 | +0.821% | 83520 | 8.365 | +0.039% | 41520 | 1.252 | -0.073% | ||
| CAM INNODRUGS | 03525 | 9.460 | +0.371% | 83525 | 8.050 | -0.013% | 41525 | 1.208 | +0.135% | ||
| XA GX GOLD CC | 03533 | 63.700 | -1.454% | -- | -- | -- | 41533 | 8.135 | +0.145% | ||
| AGX HSDIV ENH | 03555 | 7.810 | +0.321% | 83555 | 6.630 | -0.253% | 41555 | 0.994 | -0.197% | ||
| GF GL METAL | 03566 | 13.270 | -0.896% | 83566 | 11.360 | +0.588% | 41566 | 1.702 | +0.577% | ||
| GTHT FTEC ETF | 03585 | 8.915 | -0.112% | 83585 | 7.585 | -0.029% | 41585 | 1.136 | -0.077% | ||
| ICBC UBS AI | 03587 | 18.500 | -0.108% | 83587 | 15.700 | -0.284% | 41587 | 2.360 | +0.035% | ||
| CAM HKHIDIV | 03590 | 9.800 | +0.616% | 83590 | 8.325 | -0.185% | 41590 | 1.248 | -0.138% | ||
| CAM HKHIDIV A | 03592 | 9.770 | +0.670% | 83592 | 8.310 | -0.059% | 41592 | 1.246 | +0.008% | ||
| GF HKUS TECH | 03599 | 13.550 | -0.294% | 83599 | 11.570 | +0.330% | 41599 | 1.734 | +0.351% | ||
| MEITUAN-W | 03690 | 71.750 | +0.631% | 83690 | 61.050 | -0.023% | -- | -- | -- | ||
| JD HEALTH | 06618 | 37.920 | -0.158% | 86618 | 32.300 | +0.086% | -- | -- | -- | ||
| JD-SW | 09618 | 100.500 | +2.238% | 89618 | 85.400 | -0.154% | -- | -- | -- | ||
| BIDU-W | 09888 | 75.450 | +0.466% | 89888 | 64.200 | -0.020% | -- | -- | -- | ||
| BABA-W | 09988 | 97.400 | +0.051% | 89988 | 83.000 | +0.128% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 23/10/2026 13:36 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |