|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 134.500 | +4.102% | 80016 | 118.300 | +0.093% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.880 | +2.174% | 80020 | 1.650 | -0.122% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 21.720 | +3.824% | 80175 | 19.060 | -0.137% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 25.960 | +1.248% | 80291 | 22.780 | -0.140% | -- | -- | -- | ||
| HKEX | 00388 | 402.200 | +3.500% | 80388 | 353.400 | -0.008% | -- | -- | -- | ||
| TENCENT | 00700 | 496.000 | +2.479% | 80700 | 436.000 | +0.034% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +4.366% | -- | -- | -- | ||
| CNOOC | 00883 | 27.520 | -1.714% | 80883 | 24.220 | +0.154% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 80.250 | +1.390% | 80941 | 70.500 | -0.026% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.320 | +1.858% | 80992 | 8.210 | +0.247% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 46.040 | +2.039% | 81024 | 40.480 | +0.057% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 102.700 | -2.930% | 81211 | 90.150 | -0.106% | -- | -- | -- | ||
| AIA | 01299 | 87.400 | +3.005% | 81299 | 76.900 | +0.128% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 31.800 | +0.126% | 81810 | 27.960 | +0.058% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 78.650 | +3.897% | 82020 | 69.100 | -0.018% | -- | -- | -- | ||
| PING AN | 02318 | 60.850 | +2.355% | 82318 | 53.500 | +0.054% | -- | -- | -- | ||
| LI NING | 02331 | 21.780 | +1.776% | 82331 | 19.130 | -0.046% | -- | -- | -- | ||
| GWMOTOR | 02333 | 12.450 | +0.891% | 82333 | 10.920 | -0.185% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 43.620 | +1.916% | 82388 | 38.320 | -0.027% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.560 | +1.914% | 82800 | 22.440 | -0.091% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.800 | +2.058% | -- | -- | -- | 09801 | 3.168 | +0.133% | ||
| PP BEDROCK | 02803 | 10.190 | +0.791% | -- | -- | -- | 09803 | 1.300 | +0.003% | ||
| PREMIA VIET | 02804 | 90.680 | +3.186% | -- | -- | -- | 09804 | 11.510 | -0.503% | ||
| CG BS CNASEAN | 02805 | 9.430 | +1.836% | 82805 | 8.260 | -0.319% | 09805 | 1.200 | -0.250% | ||
| GX CN CONSUME | 02806 | 43.800 | +1.577% | -- | -- | -- | 09806 | 5.580 | -0.137% | ||
| GX CN ROBO&AI | 02807 | 55.840 | +3.026% | -- | -- | -- | 09807 | 7.105 | -0.262% | ||
| GX CN CLN EN | 02809 | 113.000 | +0.444% | -- | -- | -- | 09809 | 14.410 | -0.039% | ||
| PREMIAEMASEAN | 02810 | 74.420 | +2.141% | -- | -- | -- | 09810 | 9.490 | -0.041% | ||
| SAMSUNGCDGN | 02812 | 11.670 | +2.010% | -- | -- | -- | 09812 | 1.486 | -0.186% | ||
| SAMSUNG FANG | 02814 | 38.940 | +3.729% | -- | -- | -- | 09814 | 4.964 | -0.074% | ||
| PP CGBOND | 02817 | 140.700 | +0.036% | 82817 | 124.000 | +0.293% | 09817 | 17.950 | +0.003% | ||
| GX CN BIOTECH | 02820 | 71.640 | +5.601% | -- | -- | -- | 09820 | 9.135 | -0.047% | ||
| CSOP A50 ETF | 02822 | 14.990 | +1.696% | 82822 | 13.170 | -0.017% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.200 | +1.567% | 82823 | 14.230 | -0.039% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 12.450 | +4.710% | 82824 | 10.950 | +0.089% | 09824 | 1.578 | -0.647% | ||
| GX CN CLOUD | 02826 | 58.240 | +2.607% | -- | -- | -- | 09826 | 7.425 | -0.065% | ||
| HSCEI ETF | 02828 | 87.020 | +1.754% | 82828 | 76.500 | +0.043% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 61.760 | +0.227% | 82829 | 54.300 | +0.054% | 09829 | 7.870 | -0.112% | ||
| CSOP SAUDI | 02830 | 81.980 | +1.210% | 82830 | 71.880 | -0.220% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.275 | +2.941% | 82832 | 8.155 | +0.058% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 456.200 | +2.956% | -- | -- | -- | 09834 | 58.180 | -0.032% | ||
| ISHARES INDIA | 02836 | 34.140 | +1.789% | -- | -- | -- | 09836 | 4.362 | +0.154% | ||
| CAM MSCI A50 | 02839 | 29.520 | +1.934% | 82839 | 25.880 | -0.232% | 09839 | 3.758 | -0.211% | ||
| SPDR GOLD TRT | 02840 | 3,368.000 | +2.433% | 82840 | 2,960.000 | +0.014% | 09840 | 429.200 | -0.108% | ||
| AMUNDI A50 | 02843 | 16.620 | +1.095% | 82843 | 14.640 | +0.243% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 111.850 | +0.675% | -- | -- | -- | 09845 | 14.260 | -0.063% | ||
| ISHARESCSI300 | 02846 | 34.580 | +1.706% | 82846 | 30.380 | -0.022% | 09846 | 4.410 | -0.033% | ||
| PP CNUSDPROP | 03001 | 101.500 | +0.845% | 83001 | 89.300 | +0.122% | 09001 | 12.950 | +0.011% | ||
| X CSOPCSI500 | 03005 | 24.600 | +0.820% | 83005 | 21.680 | +0.292% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.240 | +1.061% | -- | -- | -- | 09008 | 0.668 | -0.072% | ||
| BOS HSK ETH | 03009 | 1.606 | +2.554% | -- | -- | -- | 09009 | 0.204 | -0.430% | ||
| ISHARES AXJ | 03010 | 74.320 | +3.222% | 83010 | 65.220 | -0.134% | 09010 | 9.465 | -0.170% | ||
| A ICBCCICCUSD | 03011 | 9,613.000 | +0.016% | -- | -- | -- | 09011 | 1,227.000 | +0.053% | ||
| AMUNDI HK35 | 03012 | 20.700 | +3.088% | 83012 | 18.220 | +0.166% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.900 | +1.227% | 83031 | 8.665 | -0.396% | 09031 | 1.256 | -0.551% | ||
| HS ALOWCARBON | 03038 | 32.240 | +1.511% | 83038 | 28.260 | -0.249% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 34.840 | +2.531% | -- | -- | -- | 09040 | 4.444 | -0.014% | ||
| CAM BTC | 03042 | 8.340 | +1.337% | 83042 | 7.320 | -0.118% | 09042 | 1.064 | +0.005% | ||
| CAM ETH | 03046 | 4.988 | +2.381% | 83046 | 4.382 | -0.026% | 09046 | 0.636 | -0.052% | ||
| F SSIFIRONORE | 03047 | 24.920 | +0.728% | -- | -- | -- | 09047 | 3.180 | +0.028% | ||
| A CSOP HKD MM | 03053 | 1,178.150 | -0.064% | 83053 | 1,036.000 | +0.069% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.160 | +0.105% | 83059 | 50.460 | +0.461% | -- | -- | -- | ||
| GX APAC | 03064 | 67.980 | +2.782% | -- | -- | -- | 09064 | 8.670 | -0.027% | ||
| ISHARESHSTECH | 03067 | 9.910 | +1.226% | -- | -- | -- | 09067 | 1.266 | +0.139% | ||
| CAM HSBIOTECH | 03069 | 15.520 | +5.866% | 83069 | 13.600 | -0.278% | 09069 | 1.976 | -0.198% | ||
| PING AN HKDIV | 03070 | 41.560 | +0.630% | -- | -- | -- | 09070 | 5.305 | +0.058% | ||
| ISHARESMSCITW | 03074 | 322.300 | +4.711% | -- | -- | -- | 09074 | 41.120 | +0.008% | ||
| GX ASUSD BOND | 03075 | 58.040 | +0.433% | -- | -- | -- | 09075 | 7.375 | -0.396% | ||
| PREMIA UST | 03077 | 3,952.200 | -0.023% | -- | -- | -- | 09077 | 505.200 | +0.200% | ||
| VALUEGOLD ETF | 03081 | 22.100 | +2.410% | 83081 | 19.440 | +0.103% | 09081 | 2.822 | +0.094% | ||
| A GX INDIA | 03084 | 45.060 | 0.000% | -- | -- | -- | 09084 | 5.750 | +0.028% | ||
| CAM NASDAQ100 | 03086 | 48.580 | +2.771% | -- | -- | -- | 09086 | 6.195 | -0.040% | ||
| CAM HS TECH | 03088 | 5.990 | +1.698% | 83088 | 5.275 | +0.216% | 09088 | 0.764 | -0.021% | ||
| A CSOP USD MM | 03096 | 957.200 | +0.152% | -- | -- | -- | 09096 | 121.950 | -0.133% | ||
| ICBCU KS KWEB | 03102 | 31.420 | +1.355% | 83102 | 27.560 | -0.181% | 09102 | 4.000 | -0.208% | ||
| A GX EM ASIA | 03104 | 74.040 | +5.953% | -- | -- | -- | 09104 | 9.480 | +0.366% | ||
| HGI ESGLEADER | 03108 | 10.370 | +1.369% | 83108 | 9.100 | -0.137% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.080 | +1.712% | 83110 | 28.120 | -0.248% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.972 | +1.920% | 83111 | 2.608 | -0.138% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 92.200 | +2.127% | 83115 | 80.900 | -0.147% | 09115 | 11.750 | -0.103% | ||
| HGI MSCI CN A | 03118 | 17.870 | +1.361% | 83118 | 15.710 | +0.045% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 191.350 | +0.236% | 83122 | 168.100 | -0.027% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 65.440 | +0.988% | 83128 | 57.380 | -0.216% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.150 | +1.456% | 83129 | 9.795 | -0.030% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.205 | +2.635% | 83140 | 6.320 | -0.178% | 09140 | 0.917 | -0.235% | ||
| CAM ASIA IGB | 03141 | 14.760 | +0.340% | -- | -- | -- | 09141 | 1.884 | +0.055% | ||
| CAM 20 UST | 03146 | 731.950 | +0.014% | 83146 | 645.200 | +0.313% | 09146 | 93.400 | +0.025% | ||
| X CSOPCHINEXT | 03147 | 12.810 | +1.506% | 83147 | 11.250 | -0.059% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 8.990 | +3.215% | 83151 | 7.890 | -0.124% | 09151 | 1.146 | -0.076% | ||
| BOS 20 UST | 03156 | 786.000 | 0.000% | -- | -- | -- | 09156 | 100.300 | +0.028% | ||
| A CAM RMB MM | 03161 | 1,204.650 | +0.241% | 83161 | 1,059.300 | +0.069% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 63.500 | +2.353% | 83167 | 55.800 | +0.001% | 09167 | 8.090 | -0.134% | ||
| PP CN NEWECON | 03173 | 9.690 | +2.000% | -- | -- | -- | 09173 | 1.236 | -0.014% | ||
| A TK USD MM | 03176 | 7,883.000 | +0.076% | -- | -- | -- | 09176 | 1,006.500 | +0.084% | ||
| HGI ETH | 03179 | 5.000 | +2.249% | -- | -- | -- | 09179 | 0.638 | +0.022% | ||
| PREMIAASIATEC | 03181 | 121.300 | +3.675% | -- | -- | -- | 09181 | 15.470 | -0.029% | ||
| SAMSUNG REITS | 03187 | 15.850 | +1.408% | -- | -- | -- | 09187 | 2.020 | -0.100% | ||
| CAM CSI300 | 03188 | 53.360 | +1.099% | 83188 | 46.940 | +0.108% | 09188 | 6.810 | +0.040% | ||
| EFUND LIQUOR | 03189 | 1.348 | +1.659% | 83189 | 1.184 | -0.045% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 58.200 | +3.632% | -- | -- | -- | 09191 | 7.430 | +0.071% | ||
| A BOS RMB MM | 03192 | 1,218.800 | +0.379% | 83192 | 1,072.050 | +0.098% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.350 | +2.273% | -- | -- | -- | 09195 | 1.320 | -0.028% | ||
| A BOS USD MM | 03196 | 8,910.000 | +0.088% | 83196 | 7,847.050 | +0.224% | 09196 | 1,137.500 | +0.073% | ||
| ICBCCSOP CGPB | 03199 | 118.500 | +0.466% | 83199 | 104.600 | +0.451% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 51.700 | +2.661% | 83403 | 45.260 | -0.375% | 09403 | 6.575 | -0.311% | ||
| CAM MSCIINDIA | 03404 | 6.035 | +2.115% | 83404 | 5.285 | -0.343% | 09404 | 0.767 | -0.376% | ||
| PA TECHSELECT | 03406 | 13.870 | +2.362% | -- | -- | -- | 09406 | 1.770 | +0.032% | ||
| PP ASIA IGUSD | 03411 | 78.080 | +0.205% | -- | -- | -- | 09411 | 9.955 | -0.059% | ||
| A GXS&P500CC | 03415 | 78.200 | +1.427% | -- | -- | -- | 09415 | 9.945 | -0.312% | ||
| A GX HSCEICC | 03416 | 9.455 | +0.907% | 83416 | 8.300 | -0.102% | 09416 | 1.204 | -0.182% | ||
| A VP RMB MM | 03420 | 1,143.400 | +0.386% | 83420 | 1,005.750 | +0.100% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.904 | +2.575% | -- | -- | -- | 09425 | 0.498 | -0.008% | ||
| GX CL HK-US | 03428 | 10.150 | +2.319% | 83428 | 8.855 | -0.719% | 09428 | 1.286 | -0.684% | ||
| MBC BTC | 03430 | 4.644 | +0.869% | -- | -- | -- | 09430 | 0.592 | -0.075% | ||
| EFUND DIGITAL | 03434 | 13.580 | +3.427% | 83434 | 11.930 | -0.027% | 09434 | 1.732 | -0.025% | ||
| BOS CSOE HIDV | 03437 | 10.510 | +1.058% | 83437 | 9.245 | +0.103% | 09437 | 1.332 | -0.655% | ||
| HGI BTC | 03439 | 8.350 | +0.906% | -- | -- | -- | 09439 | 1.066 | +0.073% | ||
| GX 0-3M UST | 03440 | 55.980 | +0.431% | -- | -- | -- | 09440 | 7.130 | -0.161% | ||
| GX 3-5Y UST | 03450 | 55.780 | +0.180% | -- | -- | -- | 09450 | 7.115 | -0.014% | ||
| A GXNASDAQCC | 03451 | 78.140 | +2.197% | -- | -- | -- | 09451 | 9.920 | -0.486% | ||
| INVESCO QQQ | 03455 | 4,544.000 | +2.736% | 83455 | 3,994.000 | +0.026% | 09455 | 579.800 | +0.019% | ||
| CAM SOL | 03460 | 3.360 | -0.119% | 83460 | 2.966 | +0.456% | 09460 | 0.429 | +0.083% | ||
| A CAM RMBTMMF | 03461 | 1,140.350 | +0.432% | 83461 | 1,002.800 | +0.073% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,962.550 | +0.073% | -- | -- | -- | 09472 | 505.950 | +0.087% | ||
| PA EW SELECT | 03477 | 16.580 | +1.655% | -- | -- | -- | 09477 | 2.116 | +0.040% | ||
| PPKSA G SUKUK | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.111% | ||
| A VP USD MM | 03480 | 7,974.100 | +0.080% | -- | -- | -- | 09480 | 1,018.100 | +0.081% | ||
| EFUND APAC HD | 03483 | 17.740 | +2.366% | 83483 | 15.500 | -0.569% | 09483 | 2.250 | -0.580% | ||
| EFUND AI | 03489 | 11.550 | +3.960% | 83489 | 10.140 | -0.092% | 09489 | 1.472 | -0.099% | ||
| MEITUAN-W | 03690 | 81.400 | -1.869% | 83690 | 71.450 | -0.110% | -- | -- | -- | ||
| JD HEALTH | 06618 | 48.620 | +3.315% | 86618 | 42.660 | -0.150% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 13.450 | -15.302% | -- | -- | -- | 09311 | 1.722 | +0.359% | ||
| XI2CSOPSMSN | 07347 | 0.289 | -24.543% | -- | -- | -- | 09347 | 0.037 | +0.357% | ||
| XI2CSOPTSLA | 07366 | 12.550 | -8.926% | -- | -- | -- | 09366 | 1.604 | +0.185% | ||
| XI2CSOPNVDA | 07388 | 20.900 | -10.531% | -- | -- | -- | 09388 | 2.666 | -0.010% | ||
| XI2CSOPMSTR | 07399 | 59.200 | -3.552% | -- | -- | -- | 09399 | 7.570 | +0.235% | ||
| XL2CSOPCOIN | 07711 | 31.820 | +15.290% | -- | -- | -- | 09711 | 4.054 | -0.132% | ||
| XL2CSOPSMSN | 07747 | 69.460 | +26.153% | -- | -- | -- | 09747 | 8.855 | -0.070% | ||
| XL2CSOPTSLA | 07766 | 108.000 | +8.739% | -- | -- | -- | 09766 | 13.770 | -0.057% | ||
| XL2CSOPBRKB | 07777 | 54.420 | +0.591% | -- | -- | -- | 09777 | 6.935 | -0.108% | ||
| XL2CSOPNVDA | 07788 | 123.100 | +10.107% | -- | -- | -- | 09788 | 15.710 | +0.037% | ||
| XL2CSOPMSTR | 07799 | 5.280 | +2.227% | -- | -- | -- | 09799 | 0.672 | -0.235% | ||
| JD-SW | 09618 | 112.900 | -0.265% | 89618 | 99.250 | +0.041% | -- | -- | -- | ||
| BIDU-SW | 09888 | 109.000 | +3.122% | 89888 | 95.750 | -0.033% | -- | -- | -- | ||
| BABA-W | 09988 | 122.400 | +2.857% | 89988 | 107.600 | +0.040% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 01/04/2026 13:06 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |