DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.148	-1.205%	83189	0.989	1.146	-1.494%	-0.161%	999,262
BAY AREA DEV	00737	1.820	0.552%	80737	1.540	1.784	0.654%	-1.989%	290,608
CAM SOL	03460	3.152	3.141%	83460	2.714	3.145	2.570%	-0.218%	27,578
EFUNDMSCIA50	03111	3.346	2.638%	83111	2.880	3.337	2.345%	-0.257%	2.013M
CAM ETH	03046	4.562	3.965%	83046	3.928	4.552	3.696%	-0.220%	886,528
CAM HS TECH	03088	6.135	1.238%	83088	5.280	6.119	1.344%	-0.268%	13.973M
CAM MSCIINDIA	03404	6.415	0.865%	83404	5.505	6.380	0.091%	-0.554%	1.056M
CAM HKUS AI	03140	7.640	1.596%	83140	6.585	7.631	1.464%	-0.120%	45,360
CAM BTC	03042	8.055	3.137%	83042	6.945	8.048	3.118%	-0.087%	5.030M
A GX HSCEICC	03416	8.635	0.058%	83416	7.450	8.629	0.000%	-0.066%	51.438M
EFUND GOLD MI	02824	8.845	6.119%	82824	7.590	8.796	5.270%	-0.553%	1.089M
FG HS HIGHDIV	03031	9.545	-0.365%	83031	8.250	9.561	0.000%	+0.165%	378,659
CG BS CNASEAN	02805	9.665	0.104%	82805	8.340	9.665	0.060%	+0.002%	0.000
BOS CSOE HIDV	03437	9.800	-0.407%	83437	8.435	9.775	-0.881%	-0.256%	2.997M
HGI ESGLEADER	03108	10.660	2.797%	83108	9.175	10.632	2.400%	-0.259%	461,219
GX CL HK-US	03428	10.950	0.000%	83428	9.455	10.958	0.000%	+0.068%	0.000
BOCGBACLIMATE	03129	11.180	1.360%	83129	9.650	11.184	1.366%	+0.038%	0.000
PREMIA STAR50	03151	13.270	9.579%	83151	11.430	13.246	9.273%	-0.184%	13.502M
EFUND AI	03489	13.590	3.661%	83489	11.680	13.535	3.271%	-0.402%	3.413M
BOSERA STAR50	02832	13.720	10.467%	82832	11.870	13.756	10.009%	+0.259%	3.062M
EFUND DIGITAL	03434	14.000	2.115%	83434	12.070	13.994	2.029%	-0.044%	26,512
CAM HSBIOTECH	03069	14.270	0.281%	83069	12.270	14.219	0.245%	-0.357%	102.597M
X CSOPCHINEXT	03147	14.890	6.738%	83147	12.810	14.848	6.572%	-0.286%	33.733M
CSOP A50 ETF	02822	15.740	1.680%	82822	13.720	15.900	2.159%	+1.017%	92.809M
ISHARES A50	02823	17.180	2.080%	82823	14.830	17.189	2.205%	+0.054%	68.077M
EFUND APAC HD	03483	17.650	-0.282%	83483	15.260	17.686	0.000%	+0.205%	3.130M
AMUNDI A50	02843	17.810	2.415%	82843	15.370	17.812	2.467%	+0.009%	0.000
HGI MSCI CN A	03118	18.700	3.087%	83118	16.170	18.739	4.932%	+0.206%	0.000
VALUEGOLD ETF	03081	19.220	1.371%	83081	16.580	19.216	1.469%	-0.019%	10.167M
AMUNDI HK35	03012	21.360	1.232%	83012	18.460	21.394	1.151%	+0.158%	1.003M
TRACKER FUND	02800	25.600	0.078%	82800	22.120	25.633	0.181%	+0.129%	11.060B
X CSOPCSI500	03005	25.640	5.168%	83005	22.100	25.611	3.951%	-0.115%	561,636
ICBCU KS KWEB	03102	30.680	0.000%	83102	26.480	30.686	0.076%	+0.021%	0.000
GX HS HIGHDIV	03110	30.880	0.065%	83110	26.680	30.921	0.301%	+0.132%	16.159M
CAM DIGI GOLD	03418	32.960	1.478%	83418	28.380	32.888	1.285%	-0.218%	134,791
CAM MSCI A50	02839	33.260	2.591%	82839	28.700	33.257	2.354%	-0.008%	2.942M
HS ALOWCARBON	03038	35.500	3.559%	83038	30.500	35.345	3.110%	-0.437%	848,800
ISHARESCSI300	02846	37.080	2.544%	82846	32.020	37.106	2.694%	+0.071%	11.384M
CAM HSI ESG	03403	51.900	0.387%	83403	44.680	51.777	0.269%	-0.236%	21,256
CAM CSI300	03188	56.680	1.577%	83188	49.300	57.129	2.580%	+0.792%	155.377M
GX AGREENBOND	03059	57.740	0.000%	83059	50.080	58.007	0.000%	+0.463%	0.000
ICBCCSOPCHINA	03167	60.300	0.233%	83167	52.420	60.747	0.963%	+0.741%	212,693
ISHARESCGB	02829	63.080	0.095%	82829	54.400	63.011	0.000%	-0.109%	8,825
HS AINDTOPETF	03128	65.580	0.552%	83128	56.480	65.452	0.391%	-0.196%	0.000
CSOP SAUDI	02830	77.880	0.232%	82830	67.080	77.768	0.000%	-0.144%	13,240
HSCEI ETF	02828	86.000	-0.023%	82828	74.180	85.963	-0.349%	-0.043%	10.055B
ISHARES AXJ	03010	86.900	2.525%	83010	74.920	86.821	2.406%	-0.091%	8.251M
ISHARESHSI	03115	92.420	0.130%	83115	79.580	92.221	0.025%	-0.215%	2.827M
PP CNUSDPROP	03001	104.500	0.000%	83001	90.200	104.478	0.000%	-0.021%	0.000
ICBCCSOP CGPB	03199	121.300	0.041%	83199	104.750	121.409	-0.048%	+0.090%	531,768
PP CGBOND	02817	147.900	0.000%	82817	127.800	148.030	0.000%	+0.088%	0.000
A CSOP RMB MM	03122	196.100	0.000%	83122	169.000	195.752	0.000%	-0.178%	9,825
CAM 20 UST	03146	712.550	-0.308%	83146	615.100	712.808	-0.405%	+0.036%	0.000
A CAM RMBTMMF	03461	1,163.250	0.039%	83461	1,005.200	1,164.875	0.005%	+0.140%	0.000
A VP RMB MM	03420	1,168.100	0.034%	83420	1,009.300	1,169.065	0.000%	+0.083%	0.000
A CSOP HKD MM	03053	1,186.750	0.080%	83053	1,027.150	1,189.741	0.000%	+0.252%	1.786M
A CAM RMB MM	03161	1,231.000	0.102%	83161	1,063.200	1,231.497	0.000%	+0.040%	649,968
A BOS RMB MM	03192	1,248.550	0.297%	83192	1,076.000	1,246.323	0.000%	-0.178%	2,497
SPDR GOLD TRT	02840	2,929.000	1.385%	82840	2,522.000	2,922.617	1.123%	-0.218%	38.639M
INVESCO QQQ	03455	5,520.000	0.748%	83455	4,763.000	5,519.598	0.634%	-0.007%	666,672
A BOS USD MM	03196	9,010.100	0.018%	83196	7,794.600	9,032.650	0.000%	+0.250%	0.000

Remark：	HKD to RMB: 0.86296
	Quote data and rate are at least 15-min delayed. Last updated: 21/07/2026 16:30
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.