DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
X CSOPCSI500	03005	27.120	0.818%	83005	23.500	26.790	0.000%	-1.219%	249,572
X CSOPCHINEXT	03147	13.350	1.598%	83147	11.690	13.326	1.476%	-0.183%	4.368M
VALUEGOLD ETF	03081	24.500	0.410%	83081	21.520	24.535	0.467%	+0.142%	12.603M
TRACKER FUND	02800	26.220	0.153%	82800	23.000	26.220	0.087%	-0.002%	4.695B
SPDR GOLD TRT	02840	3,740.000	0.403%	82840	3,284.000	3,743.508	0.305%	+0.094%	42.772M
PREMIA STAR50	03151	9.840	-0.253%	83151	8.635	9.843	-0.289%	+0.032%	19,795
PP CNUSDPROP	03001	104.000	0.000%	83001	91.550	104.115	0.000%	+0.110%	0.000
PP CGBOND	02817	140.700	0.000%	82817	123.900	141.255	0.000%	+0.395%	0.000
ISHARESHSI	03115	94.540	0.212%	83115	83.160	94.801	0.483%	+0.276%	2.161M
ISHARESCSI300	02846	35.940	0.447%	82846	31.500	35.909	0.255%	-0.086%	446,048
ISHARESCGB	02829	61.700	0.097%	82829	54.240	61.684	0.000%	-0.026%	185,100
ISHARES AXJ	03010	77.820	1.540%	83010	68.140	77.678	1.248%	-0.182%	818,094
ISHARES A50	02823	16.300	0.991%	82823	14.290	16.290	0.847%	-0.060%	13.220M
INVESCO QQQ	03455	4,777.000	0.147%	83455	4,191.000	4,777.645	0.072%	+0.014%	38,207
ICBCU KS KWEB	03102	34.140	0.000%	83102	29.980	34.156	0.000%	+0.046%	0.000
ICBCCSOPCHINA	03167	66.080	0.182%	83167	57.960	66.073	0.069%	-0.011%	0.000
ICBCCSOP CGPB	03199	118.500	0.424%	83199	104.350	118.671	0.000%	+0.145%	33,180
HSCEI ETF	02828	89.320	0.045%	82828	78.340	89.306	0.000%	-0.016%	3.847B
HS CSI300	03130	21.700	0.000%	83130	19.950	22.688	0.000%	+4.553%	0.000
HS ALOWCARBON	03038	33.340	0.000%	83038	29.260	33.356	0.000%	+0.047%	0.000
HS AINDTOPETF	03128	65.800	0.000%	83128	57.840	65.936	0.000%	+0.207%	0.000
HGI MSCI CN A	03118	18.450	0.000%	83118	16.230	18.502	0.000%	+0.281%	0.000
HGI ESGLEADER	03108	10.760	0.655%	83108	9.375	10.687	0.000%	-0.676%	440,530
GX HS HIGHDIV	03110	33.680	1.020%	83110	29.480	33.605	0.546%	-0.223%	9.222M
GX AGREENBOND	03059	57.620	0.000%	83059	50.718	57.679	0.000%	+0.102%	0.000
EFUNDMSCIA50	03111	3.030	0.664%	83111	2.666	3.039	0.985%	+0.303%	2.566M
EFUND LIQUOR	03189	1.374	0.292%	83189	1.202	1.369	-0.166%	-0.366%	119,432
EFUND GOLD MI	02824	14.130	1.218%	82824	12.310	14.033	0.572%	-0.686%	3.069M
EFUND DIGITAL	03434	15.060	0.668%	83434	13.190	15.035	0.381%	-0.163%	161,270
EFUND APAC HD	03483	18.100	0.836%	83483	15.860	18.079	0.000%	-0.117%	19,885
EFUND AI	03489	12.720	1.033%	83489	11.070	12.620	0.181%	-0.790%	88,938
CSOP SAUDI	02830	79.820	1.012%	82830	69.760	79.525	0.519%	-0.370%	51,041
CSOP A50 ETF	02822	15.100	0.801%	82822	13.250	15.103	0.914%	+0.021%	15.067M
CG BS CNASEAN	02805	9.600	0.629%	82805	8.415	9.588	0.298%	-0.124%	110,385
CAM SOL	03460	3.468	-0.858%	83460	3.044	3.470	-0.911%	+0.071%	35,808
CAM MSCIINDIA	03404	6.530	0.000%	83404	5.700	6.498	0.000%	-0.492%	97,950
CAM MSCI A50	02839	30.160	1.005%	82839	26.460	30.164	0.915%	+0.013%	1.159M
CAM HSI ESG	03403	54.080	0.633%	83403	47.160	53.761	0.170%	-0.589%	10,261
CAM HSBIOTECH	03069	14.760	-1.271%	83069	13.030	14.854	0.000%	+0.636%	22.948M
CAM HS TECH	03088	6.430	0.312%	83088	5.640	6.429	0.624%	-0.010%	3.081M
CAM ETH	03046	4.788	-1.238%	83046	4.208	4.797	-1.128%	+0.189%	277,402
CAM CSI300	03188	55.460	1.352%	83188	48.640	55.445	0.413%	-0.028%	71.515M
CAM BTC	03042	8.505	-1.220%	83042	7.465	8.509	-1.322%	+0.051%	582,929
CAM 20 UST	03146	746.150	-0.241%	83146	654.650	745.960	-0.547%	-0.025%	50,113
BOSERA STAR50	02832	10.200	0.000%	82832	8.965	10.215	0.000%	+0.145%	0.000
BOS CSOE HIDV	03437	11.180	1.085%	83437	9.790	11.160	0.462%	-0.177%	2.916M
BOCGBACLIMATE	03129	11.470	0.262%	83129	10.060	11.467	0.199%	-0.023%	0.000
BAY AREA DEV	00737	1.940	0.518%	80737	1.700	1.933	0.000%	-0.345%	5,790
AMUNDI HK35	03012	21.200	0.000%	83012	18.730	21.301	0.000%	+0.474%	0.000
AMUNDI A50	02843	16.720	1.088%	82843	14.670	16.724	0.894%	+0.021%	0.000
A VP RMB MM	03420	1,143.500	0.307%	83420	1,005.150	1,143.099	0.000%	-0.035%	0.000
A GX HSCEICC	03416	9.765	0.205%	83416	8.550	9.747	0.000%	-0.186%	108.650M
A CSOP RMB MM	03122	191.550	0.105%	83122	168.000	191.057	0.000%	-0.258%	383,100
A CSOP HKD MM	03053	1,176.850	-0.013%	83053	1,033.500	1,178.167	-0.048%	+0.112%	1.400M
A CAM RMBTMMF	03461	1,141.000	0.308%	83461	1,002.400	1,139.971	0.000%	-0.090%	0.000
A CAM RMB MM	03161	1,204.800	0.183%	83161	1,058.450	1,203.714	0.000%	-0.090%	0.000
A BOS USD MM	03196	8,872.300	0.000%	83196	7,803.850	8,892.170	-0.337%	+0.224%	0.000
A BOS RMB MM	03192	1,222.500	0.617%	83192	1,071.000	1,220.268	-0.042%	-0.183%	90,378

Remark：	HKD to RMB: 0.87689
	Quote data and rate are at least 15-min delayed. Last updated: 11/03/2026 12:15
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.