Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	57101	JP#HSI RP28044	0.038	-0.016	-29.630%	0.055	0.024	521.251M	HKD	\|
2	57019	CI#HSI RP2711G	0.041	-0.017	-29.310%	0.061	0.031	513.040M	HKD	\|
3	56676	SG#HSI RP2802L	0.041	-0.015	-26.786%	0.054	0.030	498.908M	HKD	\|
4	56971	UB#HSI RP2803S	0.053	-0.014	-20.896%	0.057	0.043	463.824M	HKD	\|
5	62190	SG#HSI RP2710G	0.052	-0.015	-22.388%	0.061	0.043	455.124M	HKD	\|
6	58196	UB#HSI RC2802Y	0.055	+0.012	+27.907%	0.064	0.043	440.822M	HKD	\|
7	56799	HS#HSI RP2804X	0.055	-0.014	-20.290%	0.058	0.044	419.663M	HKD	\|
8	56459	UB#HSI RP2804Z	0.033	-0.017	-34.000%	0.052	0.021	381.982M	HKD	\|
9	59112	CI#HSI RC2804S	0.042	0.000	0.000%	0.055	0.040	329.711M	HKD	\|
10	58938	JP#HSI RC2804W	0.044	0.000	0.000%	0.052	0.037	284.997M	HKD	\|
11	59566	GJ#HSI RP27048	0.084	-0.016	-16.000%	0.088	0.075	281.809M	HKD	\|
12	59959	JP#HSI RP27103	0.050	-0.014	-21.875%	0.064	0.039	271.575M	HKD	\|
13	57375	HS#HSI RP28044	0.031	-0.014	-31.111%	0.050	0.019	263.991M	HKD	\|
14	59159	HS#HSI RC27124	0.048	0.000	0.000%	0.057	0.042	258.772M	HKD	\|
15	61319	JP#HSI RP2710D	0.061	-0.012	-16.438%	0.070	0.051	206.908M	HKD	\|
16	58412	SG#HSI RC2803B	0.054	+0.011	+25.581%	0.063	0.043	198.137M	HKD	\|
17	58290	JP#HSI RC2804T	0.053	+0.012	+29.268%	0.061	0.042	150.580M	HKD	\|
18	60130	GJ#HSI RP2711D	0.069	-0.016	-18.824%	0.081	0.059	131.945M	HKD	\|
19	68473	MS#HSI RC2711E	0.160	+0.012	+8.108%	0.170	0.152	116.152M	HKD	\|
20	59537	CI#HSI RP2711T	0.064	-0.015	-18.987%	0.078	0.054	106.517M	HKD	\|
21	58930	JP#HSI RC2804V	0.055	0.000	0.000%	0.063	0.047	102.883M	HKD	\|
22	58942	JP#HSI RC2804X	0.031	0.000	0.000%	0.039	0.026	94.276M	HKD	\|
23	57852	MS#HSI RP2711U	0.102	-0.013	-11.304%	0.115	0.092	64.602M	HKD	\|
24	53059	JP#HSI RC2710R	0.095	+0.012	+14.458%	0.103	0.083	62.126M	HKD	\|
25	61027	GJ#HSI RP2711K	0.075	-0.014	-15.730%	0.087	0.065	56.777M	HKD	\|
26	69071	MS#HSI RC2808C	0.118	+0.012	+11.321%	0.127	0.106	56.479M	HKD	\|
27	59163	HS#HSI RC27126	0.030	0.000	0.000%	0.043	0.027	55.021M	HKD	\|
28	58652	SG#HSI RC2712V	0.032	0.000	0.000%	0.041	0.018	54.063M	HKD	\|
29	59807	GJ#HSI RP2711A	0.053	-0.014	-20.896%	0.069	0.042	53.910M	HKD	\|
30	59623	JP#HSI RP2711N	0.055	-0.014	-20.290%	0.070	0.044	52.769M	HKD	\|
31	58117	BI#HSI RP2712I	0.030	-0.017	-36.170%	0.042	0.020	50.477M	HKD	\|
32	68807	MS#HSI RC2803D	0.146	+0.013	+9.774%	0.154	0.140	47.239M	HKD	\|
33	59683	SG#HSI RP2712W	0.066	-0.014	-17.500%	0.076	0.058	47.062M	HKD	\|
34	59479	BI#HSI RP27129	0.054	-0.016	-22.857%	0.070	0.044	45.291M	HKD	\|
35	59780	MS#HSI RP27127	0.096	-0.014	-12.727%	0.110	0.087	40.145M	HKD	\|
36	68030	MS#HSI RC2711D	0.174	+0.014	+8.750%	0.181	0.165	37.099M	HKD	\|
37	69528	MS#HSI RC2803F	0.094	+0.012	+14.634%	0.101	0.082	35.270M	HKD	\|
38	69821	BP#HSI RC2901O	0.095	+0.012	+14.458%	0.103	0.082	31.578M	HKD	\|
39	69949	UB#HSI RC27094	0.092	+0.012	+15.000%	0.100	0.080	31.460M	HKD	\|
40	56525	CT#HSI RP2803G	0.033	-0.014	-29.787%	0.049	0.023	25.330M	HKD	\|
41	58113	BI#HSI RC2712C	0.045	+0.009	+25.000%	0.054	0.035	25.170M	HKD	\|
42	53283	MS#HSI RC2711F	0.102	+0.011	+12.088%	0.111	0.090	24.495M	HKD	\|
43	69078	MS#HSI RC2808D	0.106	+0.013	+13.978%	0.113	0.093	23.207M	HKD	\|
44	58375	HS#HSI RC2802S	0.042	+0.011	+35.484%	0.050	0.029	22.781M	HKD	\|
45	58356	CI#HSI RC28045	0.081	+0.012	+17.391%	0.089	0.069	21.070M	HKD	\|
46	61135	MS#HSI RP27116	0.057	-0.009	-13.636%	0.066	0.045	20.325M	HKD	\|
47	58109	GJ#HSI RC2712R	0.045	+0.011	+32.353%	0.055	0.034	19.818M	HKD	\|
48	69748	SG#HSI RC27118	0.094	+0.013	+16.049%	0.103	0.080	19.786M	HKD	\|
49	55872	SG#HSI RC2802S	0.096	+0.013	+15.663%	0.105	0.082	17.901M	HKD	\|
50	58138	BP#HSI RP2810T	0.115	-0.009	-7.258%	0.127	0.106	17.524M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 04/06/2025 15:20
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.