Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	59604	HS#HSI RC2810P	0.046	+0.011	+31.429%	0.053	0.032	474.834M	HKD	\|
2	60641	MS#HSI RC2812T	0.054	0.000	0.000%	0.061	0.042	367.518M	HKD	\|
3	55393	HS#HSI RP2903W	0.036	-0.010	-21.739%	0.052	0.032	365.137M	HKD	\|
4	60450	CI#HSI RC2809Q	0.050	0.000	0.000%	0.057	0.036	358.003M	HKD	\|
5	55517	CI#HSI RP2901F	0.034	-0.008	-19.048%	0.045	0.029	343.162M	HKD	\|
6	60015	UB#HSI RC2809A	0.047	+0.011	+30.556%	0.053	0.034	340.441M	HKD	\|
7	57139	UB#HSI RP2903P	0.031	-0.009	-22.500%	0.045	0.027	334.594M	HKD	\|
8	59616	JP#HSI RC2809W	0.048	+0.010	+26.316%	0.054	0.035	331.124M	HKD	\|
9	60117	MS#HSI RC2810R	0.049	+0.011	+28.947%	0.054	0.034	320.799M	HKD	\|
10	60134	SG#HSI RC2812P	0.047	+0.010	+27.027%	0.053	0.034	312.773M	HKD	\|
11	60524	GJ#HSI RC2810Z	0.068	0.000	0.000%	0.074	0.054	293.194M	HKD	\|
12	56759	JP#HSI RP2906V	0.027	-0.009	-25.000%	0.040	0.022	283.793M	HKD	\|
13	54877	GJ#HSI RP2904L	0.028	-0.009	-24.324%	0.043	0.022	244.527M	HKD	\|
14	69155	GJ#HSI RP2904I	0.072	-0.008	-10.000%	0.086	0.068	203.029M	HKD	\|
15	54669	MS#HSI RP2812Z	0.035	-0.012	-25.532%	0.051	0.032	194.254M	HKD	\|
16	56464	SG#HSI RP2812G	0.026	-0.011	-29.730%	0.041	0.021	189.561M	HKD	\|
17	55249	SG#HSI RP2901A	0.035	-0.010	-22.222%	0.050	0.031	175.343M	HKD	\|
18	54928	JP#HSI RP2901Q	0.037	-0.010	-21.277%	0.051	0.033	138.522M	HKD	\|
19	55502	CI#HSI RC2810M	0.072	+0.012	+20.000%	0.076	0.057	121.707M	HKD	\|
20	56897	BI#HSI RP29046	0.025	-0.010	-28.571%	0.041	0.021	116.495M	HKD	\|
21	58596	MS#HSI RC2711M	0.056	+0.003	+5.660%	0.059	0.051	70.251M	HKD	\|
22	59958	HU#HSI RC2811D	0.063	+0.011	+21.154%	0.070	0.049	64.931M	HKD	\|
23	54629	CI#HSI RP2904D	0.050	-0.009	-15.254%	0.061	0.046	60.126M	HKD	\|
24	54673	MS#HSI RP2812E	0.051	-0.012	-19.048%	0.066	0.047	48.934M	HKD	\|
25	60507	BI#HSI RC2809Q	0.061	0.000	0.000%	0.065	0.052	48.020M	HKD	\|
26	60643	MS#HSI RC2812V	0.064	0.000	0.000%	0.073	0.054	47.453M	HKD	\|
27	57435	CT#HSI RC2810Q	0.069	+0.010	+16.949%	0.075	0.056	46.970M	HKD	\|
28	55910	HU#HSI RP2902X	0.028	-0.010	-26.316%	0.042	0.023	45.869M	HKD	\|
29	56057	MS#HSI RP2901I	0.028	-0.005	-15.152%	0.034	0.026	37.154M	HKD	\|
30	69051	CT#HSI RC2807E	0.080	+0.011	+15.942%	0.085	0.066	32.073M	HKD	\|
31	57635	MS#HSI RP2901L	0.031	-0.010	-24.390%	0.046	0.027	31.760M	HKD	\|
32	59758	CI#HSI RC2901U	0.046	+0.012	+35.294%	0.051	0.030	31.487M	HKD	\|
33	57407	JP#HSI RP29027	0.048	-0.008	-14.286%	0.060	0.043	26.566M	HKD	\|
34	54059	MS#HSI RP2903H	0.042	-0.009	-17.647%	0.056	0.038	19.868M	HKD	\|
35	69846	JP#HSI RP2902X	0.060	-0.009	-13.043%	0.073	0.056	19.705M	HKD	\|
36	54138	JP#HSI RP2901A	0.042	-0.009	-17.647%	0.055	0.037	18.739M	HKD	\|
37	53430	CT#HSI RP2904J	0.045	-0.009	-16.667%	0.055	0.039	15.817M	HKD	\|
38	59774	DS#HSI RC2810H	0.034	+0.006	+21.429%	0.039	0.026	15.630M	HKD	\|
39	68583	CI#HSI RC2901C	0.083	+0.011	+15.278%	0.087	0.068	14.932M	HKD	\|
40	54575	CT#HSI RP2902L	0.068	-0.008	-10.526%	0.079	0.063	14.854M	HKD	\|
41	57330	DS#HSI RC2811H	0.036	+0.006	+20.000%	0.039	0.029	14.100M	HKD	\|
42	69570	DS#HSI RP2903I	0.045	-0.006	-11.765%	0.054	0.043	13.818M	HKD	\|
43	60415	DS#HSI RC2810Z	0.033	0.000	0.000%	0.036	0.027	13.317M	HKD	\|
44	59622	JP#HSI RC2809Y	0.062	+0.010	+19.231%	0.069	0.049	13.270M	HKD	\|
45	60587	SG#HSI RC2810C	0.077	0.000	0.000%	0.083	0.070	13.185M	HKD	\|
46	69550	CI#HSI RC2812Q	0.088	+0.010	+12.821%	0.092	0.073	12.726M	HKD	\|
47	56916	BI#ZAI RC2706C	0.060	-0.040	-40.000%	0.099	0.054	12.539M	HKD	\|
48	59042	SG#HSI RC2810Q	0.067	+0.009	+15.517%	0.073	0.054	12.516M	HKD	\|
49	55969	CT#HSI RP2901C	0.029	-0.010	-25.641%	0.041	0.024	12.343M	HKD	\|
50	57655	BI#LENOVRC2702B	0.080	-0.072	-47.368%	0.120	0.075	12.250M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/11/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.