Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	63787	JP#HSI RP27122	0.049	-0.011	-18.333%	0.063	0.037	284.912M	HKD	\|
2	65421	UB#HSI RP27107	0.033	-0.012	-26.667%	0.043	0.022	277.235M	HKD	\|
3	68371	MS#HSI RC2711B	0.048	0.000	0.000%	0.061	0.045	269.068M	HKD	\|
4	68398	JP#HSI RC2711Z	0.049	0.000	0.000%	0.062	0.047	264.942M	HKD	\|
5	68434	UB#HSI RC2707C	0.047	0.000	0.000%	0.060	0.041	262.315M	HKD	\|
6	68384	HS#HSI RC27087	0.047	0.000	0.000%	0.060	0.045	219.062M	HKD	\|
7	64042	CI#HSI RP2506P	0.060	-0.012	-16.667%	0.063	0.046	215.095M	HKD	\|
8	64148	UB#HSI RP27039	0.047	-0.012	-20.339%	0.050	0.036	211.515M	HKD	\|
9	68337	CI#HSI RC2804Q	0.061	0.000	0.000%	0.075	0.058	211.014M	HKD	\|
10	65284	HS#HSI RP2604J	0.036	-0.013	-26.531%	0.052	0.023	204.616M	HKD	\|
11	65490	MS#HSI RP2710F	0.037	-0.014	-27.451%	0.041	0.026	158.852M	HKD	\|
12	65349	JP#HSI RP27104	0.040	-0.011	-21.569%	0.045	0.027	144.801M	HKD	\|
13	68252	JP#HSI RC2711K	0.057	+0.010	+21.277%	0.070	0.052	136.045M	HKD	\|
14	63603	MS#HSI RP2712A	0.036	-0.010	-21.739%	0.042	0.024	121.192M	HKD	\|
15	63609	GJ#HSI RP2704O	0.056	-0.015	-21.127%	0.062	0.045	100.171M	HKD	\|
16	68331	GJ#HSI RC2709T	0.067	0.000	0.000%	0.081	0.065	98.764M	HKD	\|
17	64019	JP#HSI RP2712G	0.044	-0.011	-20.000%	0.047	0.032	67.101M	HKD	\|
18	65454	MS#HSI RP2711Y	0.046	-0.013	-22.034%	0.050	0.036	57.975M	HKD	\|
19	63598	MS#HSI RP2712C	0.053	-0.016	-23.188%	0.056	0.040	52.509M	HKD	\|
20	68396	JP#HSI RC2711R	0.036	0.000	0.000%	0.050	0.034	49.953M	HKD	\|
21	65275	MS#HSI RP2711X	0.030	-0.010	-25.000%	0.035	0.019	42.494M	HKD	\|
22	68217	SG#HSI RC2709P	0.049	+0.008	+19.512%	0.065	0.044	40.255M	HKD	\|
23	67986	CT#HSI RC2509Z	0.084	+0.013	+18.310%	0.096	0.076	38.762M	HKD	\|
24	68044	CT#HSI RC2509P	0.064	+0.011	+20.755%	0.076	0.059	35.543M	HKD	\|
25	68386	HS#HSI RC2708U	0.016	0.000	0.000%	0.031	0.013	34.040M	HKD	\|
26	64068	MS#HSI RP2711R	0.026	-0.013	-33.333%	0.034	0.015	32.071M	HKD	\|
27	68275	HS#HSI RP2712F	0.052	-0.012	-18.750%	0.052	0.040	26.974M	HKD	\|
28	63562	CT#HSI RP2604A	0.075	-0.014	-15.730%	0.079	0.063	25.815M	HKD	\|
29	65204	GJ#HSI RP2704X	0.066	-0.014	-17.500%	0.069	0.055	23.026M	HKD	\|
30	67837	JP#HSI RC27098	0.073	+0.011	+17.742%	0.085	0.066	20.856M	HKD	\|
31	68311	BP#HSI RC2811X	0.052	+0.011	+26.829%	0.065	0.045	18.700M	HKD	\|
32	67934	SG#HSI RC27098	0.066	+0.011	+20.000%	0.079	0.060	17.260M	HKD	\|
33	68325	BI#HSI RC2709V	0.056	0.000	0.000%	0.071	0.055	16.667M	HKD	\|
34	67858	UB#HSI RC27091	0.072	+0.012	+20.000%	0.084	0.065	16.338M	HKD	\|
35	68425	UB#HSI RC2710U	0.031	0.000	0.000%	0.044	0.028	16.278M	HKD	\|
36	68300	UB#HSI RC2710Z	0.061	+0.011	+22.000%	0.073	0.056	15.220M	HKD	\|
37	63747	CT#HSI RP2604F	0.043	-0.013	-23.214%	0.047	0.033	14.923M	HKD	\|
38	68157	UB#HSI RC27099	0.070	+0.012	+20.690%	0.082	0.063	14.167M	HKD	\|
39	67796	BP#HSI RC2809O	0.087	+0.013	+17.568%	0.098	0.081	13.720M	HKD	\|
40	64057	CT#HSI RP2605D	0.047	-0.012	-20.339%	0.054	0.034	13.496M	HKD	\|
41	67806	BP#HSI RC2809V	0.075	+0.012	+19.048%	0.087	0.068	12.628M	HKD	\|
42	67778	SG#HSI RC2707S	0.072	+0.011	+18.033%	0.085	0.066	11.938M	HKD	\|
43	67599	SG#HSI RC2709R	0.094	+0.011	+13.253%	0.106	0.088	11.864M	HKD	\|
44	67964	JP#HSI RC2711P	0.069	+0.011	+18.966%	0.081	0.062	11.774M	HKD	\|
45	68002	GJ#HSI RP2704F	0.043	-0.014	-24.561%	0.048	0.032	11.228M	HKD	\|
46	63468	SG#HSI RP27044	0.047	-0.012	-20.339%	0.055	0.035	11.186M	HKD	\|
47	64029	JP#HSI RP2712U	0.028	-0.010	-26.316%	0.035	0.015	10.990M	HKD	\|
48	67971	UB#HSI RC2709N	0.067	+0.012	+21.818%	0.079	0.060	10.665M	HKD	\|
49	60047	BP#HSI RP2810X	0.091	-0.012	-11.650%	0.095	0.080	10.218M	HKD	\|
50	63903	SG#HSI RP27047	0.037	-0.012	-24.490%	0.041	0.025	10.132M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 27/01/2025 16:37
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.