Quote | Super Quote
Top 20 CBBC
RT Quote
Real Time Top 20 Warrants Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
156869HS#HSI RC2711Idown0.028-0.043-60.563%0.0590.017634.338MHKDNews | Charts
259178JP#HSI RP2901Nup0.095+0.042+79.245%0.1010.066583.872MHKDNews | Charts
356032UB#HSI RC2802Zdown0.010-0.055-84.615%0.0500.010580.379MHKDNews | Charts
456043UB#HSI RC2708Udown0.036-0.045-55.556%0.0630.029538.575MHKDNews | Charts
556325SG#HSI RC28038down0.010-0.055-84.615%0.0510.010538.359MHKDNews | Charts
659021UB#HSI RP2808Hup0.093+0.042+82.353%0.1000.065537.044MHKDNews | Charts
759247HS#HSI RP2904Sup0.083+0.042+102.439%0.0910.054504.789MHKDNews | Charts
856102JP#HSI RC2804Ldown0.031-0.044-58.667%0.0590.014473.332MHKDNews | Charts
958912SG#HSI RP2904Sup0.086+0.044+104.762%0.0910.057449.186MHKDNews | Charts
1057435CI#HSI RC2805Idown0.010-0.050-83.333%0.0440.010426.421MHKDNews | Charts
1160040CI#HSI RP2902Munchange0.0970.0000.000%0.1010.065424.582MHKDNews | Charts
1258501MS#HSI RP2903Gup0.087+0.039+81.250%0.0940.059386.217MHKDNews | Charts
1357074HS#HSI RC2710Bdown0.010-0.051-83.607%0.0460.010366.707MHKDNews | Charts
1455890BI#HSI RC2801Gdown0.016-0.044-73.333%0.0460.016354.495MHKDNews | Charts
1557624GJ#HSI RC2809Bdown0.027-0.049-64.474%0.0580.016344.425MHKDNews | Charts
1669156SG#HSI RC2803Xdown0.048-0.047-49.474%0.0800.042321.619MHKDNews | Charts
1760081HS#HSI RP2903Xunchange0.0920.0000.000%0.0990.067286.908MHKDNews | Charts
1865578JP#HSI RC2804Adown0.042-0.048-53.333%0.0840.036252.911MHKDNews | Charts
1959862MS#HSI RP2810Funchange0.1230.0000.000%0.1280.091242.598MHKDNews | Charts
2065891CI#HSI RC2804Qdown0.046-0.050-52.083%0.0580.039230.248MHKDNews | Charts
Remarks:  Real time quote last updated: 18/06/2026 16:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.