Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	28718	JP-HSI @EC2509A	0.046	+0.003	+6.977%	0.048	0.044	224.240M	HKD	\|
2	27916	JP-HSI @EP2504A	0.054	-0.003	-5.263%	0.054	0.049	204.819M	HKD	\|
3	28611	UB-HSI @EC2504G	0.045	+0.003	+7.143%	0.048	0.043	177.640M	HKD	\|
4	27714	UB-HSI @EP2504A	0.055	-0.006	-9.836%	0.056	0.051	177.480M	HKD	\|
5	27725	UB-HSI @EP2503D	0.045	-0.004	-8.163%	0.046	0.041	176.976M	HKD	\|
6	27897	JP-HSI @EC2504B	0.047	+0.002	+4.444%	0.051	0.047	169.484M	HKD	\|
7	28607	UB-HSI @EC2509A	0.043	+0.002	+4.878%	0.046	0.041	150.204M	HKD	\|
8	27595	JP-HSI @EP2503F	0.050	-0.004	-7.407%	0.052	0.045	119.155M	HKD	\|
9	29205	GJTENCT@EC2507A	0.090	+0.002	+2.273%	0.096	0.088	77.045M	HKD	\|
10	26743	JPTENCT@EC2506A	0.078	-0.002	-2.500%	0.084	0.078	76.249M	HKD	\|
11	29720	JP-HSI @EC2506B	0.143	+0.008	+5.926%	0.151	0.142	76.209M	HKD	\|
12	29224	JP-HSI @EP2505B	0.061	-0.002	-3.175%	0.061	0.056	69.924M	HKD	\|
13	29156	UB-HKEX@EC2505B	0.071	+0.002	+2.899%	0.078	0.069	67.973M	HKD	\|
14	29144	JP-HKEX@EC2505B	0.074	+0.002	+2.778%	0.080	0.072	64.827M	HKD	\|
15	27431	UBMTUAN@EP2509B	0.059	0.000	0.000%	0.060	0.053	60.764M	HKD	\|
16	27963	GJ-HSI @EP2504A	0.054	-0.008	-12.903%	0.054	0.051	34.284M	HKD	\|
17	29191	JPMTUAN@EC2505F	0.055	-0.002	-3.509%	0.072	0.054	31.283M	HKD	\|
18	29312	GJMTUAN@EC2505B	0.055	-0.001	-1.786%	0.067	0.054	30.664M	HKD	\|
19	16609	JPTENCT@EC2512A	0.099	+0.006	+6.452%	0.099	0.096	30.297M	HKD	\|
20	27420	GJALIBA@EC2507A	0.117	+0.020	+20.619%	0.122	0.104	24.609M	HKD	\|
21	27115	JPTENCT@EP2506A	0.056	-0.004	-6.667%	0.059	0.054	24.193M	HKD	\|
22	26272	GJTENCT@EP2506A	0.058	-0.007	-10.769%	0.063	0.058	23.985M	HKD	\|
23	10452	JPNQ100@EP2506A	0.082	+0.022	+36.667%	0.083	0.072	23.063M	HKD	\|
24	23606	CTTENCT@EC2503A	0.149	+0.009	+6.429%	0.167	0.143	23.011M	HKD	\|
25	27091	UBTENCT@EP2506A	0.054	-0.004	-6.897%	0.057	0.051	21.033M	HKD	\|
26	27447	JPMTUAN@EP2509B	0.059	-0.001	-1.667%	0.059	0.052	18.166M	HKD	\|
27	27462	GJMTUAN@EP2509A	0.061	-0.002	-3.175%	0.063	0.055	17.081M	HKD	\|
28	29461	DSTENCT@EP2506B	0.111	-0.012	-9.756%	0.117	0.106	15.303M	HKD	\|
29	24913	BPALIBA@EC2510A	0.175	+0.024	+15.894%	0.182	0.171	15.138M	HKD	\|
30	27911	MSTENCT@EP2506B	0.105	-0.012	-10.256%	0.113	0.102	14.788M	HKD	\|
31	13127	MSTENCT@EC2506E	0.226	+0.012	+5.607%	0.238	0.214	14.619M	HKD	\|
32	29183	GJ-HKEX@EC2505A	0.077	-0.002	-2.532%	0.087	0.075	14.317M	HKD	\|
33	13244	JPALIBA@EP2603A	0.155	0.000	0.000%	0.154	0.153	13.092M	HKD	\|
34	29285	MS-HSI @EC2505C	0.158	+0.008	+5.333%	0.168	0.157	13.028M	HKD	\|
35	26506	HSMTUAN@EC2505A	0.167	-0.002	-1.183%	0.205	0.165	13.001M	HKD	\|
36	23655	JPTENCT@EC2503A	0.172	+0.019	+12.418%	0.185	0.158	12.621M	HKD	\|
37	29301	DSMTUAN@EC2505A	0.067	-0.002	-2.899%	0.080	0.067	12.603M	HKD	\|
38	29620	DSMTUAN@EP2506A	0.150	-0.002	-1.316%	0.150	0.130	12.364M	HKD	\|
39	29066	DSALIBA@EC2507A	0.127	+0.019	+17.593%	0.130	0.125	12.050M	HKD	\|
40	13026	BIXIAMI@EC2506H	0.195	-0.007	-3.465%	0.226	0.194	11.903M	HKD	\|
41	13073	JPXIAMI@EC2506D	0.203	+0.004	+2.010%	0.214	0.194	10.990M	HKD	\|
42	25420	HSALIBA@EC2507A	0.111	+0.017	+18.085%	0.117	0.108	10.825M	HKD	\|
43	28490	DSTENCT@EC2604A	0.045	+0.003	+7.143%	0.047	0.042	10.740M	HKD	\|
44	29212	UBMTUAN@EC2505D	0.054	0.000	0.000%	0.067	0.052	10.657M	HKD	\|
45	28819	HS-SMIC@EC2506A	0.114	-0.039	-25.490%	0.153	0.107	10.423M	HKD	\|
46	29321	MSTENCT@EC2506C	0.182	+0.012	+7.059%	0.194	0.175	9.924M	HKD	\|
47	27236	MSMTUAN@EC2503D	0.207	-0.006	-2.817%	0.280	0.207	9.806M	HKD	\|
48	29820	HSTENCT@EC2506C	0.077	+0.003	+4.054%	0.082	0.074	9.789M	HKD	\|
49	24709	MSTENCT@EC2503A	0.128	+0.014	+12.281%	0.141	0.115	9.639M	HKD	\|
50	27610	CIMTUAN@EC2505A	0.123	-0.001	-0.806%	0.153	0.120	9.445M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 27/01/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.