Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	17924	JP-HSI @EP2512B	0.064	-0.004	-5.882%	0.067	0.064	220.985M	HKD	\|
2	15775	JP-HSI @EC2510B	0.047	+0.001	+2.174%	0.049	0.044	216.952M	HKD	\|
3	18025	UB-HSI @EP2512B	0.074	-0.004	-5.128%	0.077	0.073	203.510M	HKD	\|
4	18026	UB-HSI @EP2512C	0.057	-0.003	-5.000%	0.061	0.057	202.503M	HKD	\|
5	14427	UB-HSI @EC2510A	0.039	+0.001	+2.632%	0.040	0.035	201.711M	HKD	\|
6	15502	UB-HSI @EC2509D	0.047	+0.001	+2.174%	0.048	0.041	201.711M	HKD	\|
7	16975	JP-HSI @EP2511A	0.039	-0.003	-7.143%	0.042	0.039	119.932M	HKD	\|
8	16535	SGTENCT@EC2510A	0.073	-0.005	-6.410%	0.076	0.065	100.804M	HKD	\|
9	29453	JPTENCT@EC2510A	0.077	-0.004	-4.938%	0.078	0.070	99.159M	HKD	\|
10	28546	UBTENCT@EC2510A	0.073	-0.002	-2.667%	0.074	0.064	96.143M	HKD	\|
11	15776	JP-HSI @EC2510C	0.039	+0.001	+2.632%	0.039	0.036	95.284M	HKD	\|
12	29484	GJTENCT@EC2510A	0.074	-0.005	-6.329%	0.075	0.066	80.978M	HKD	\|
13	18774	JPTENCT@EC2601C	0.096	-0.003	-3.030%	0.098	0.090	74.512M	HKD	\|
14	18344	GJMTUAN@EC2603B	0.083	-0.007	-7.778%	0.086	0.083	66.943M	HKD	\|
15	18009	JPMTUAN@EC2603A	0.080	-0.007	-8.046%	0.083	0.080	66.718M	HKD	\|
16	17836	UBPOMRT@EC2511B	0.165	-0.014	-7.821%	0.184	0.164	54.834M	HKD	\|
17	18868	BPAKESO@EC2602A	0.209	-0.016	-7.111%	0.216	0.186	50.736M	HKD	\|
18	18536	BPINBIO@EC2601A	0.197	-0.023	-10.455%	0.222	0.184	48.829M	HKD	\|
19	18739	JPPOMRT@EC2511E	0.192	-0.016	-7.692%	0.197	0.191	46.949M	HKD	\|
20	19108	GJXIAMI@EC2511A	0.085	0.000	0.000%	0.087	0.079	44.449M	HKD	\|
21	13028	BPTENCT@EC2509C	0.850	0.000	0.000%	0.850	0.790	42.354M	HKD	\|
22	18099	JPXIAMI@EC2512B	0.045	-0.002	-4.255%	0.048	0.044	41.093M	HKD	\|
23	16572	JP-HKEX@EC2511A	0.115	+0.003	+2.679%	0.120	0.109	40.902M	HKD	\|
24	18598	GJALIBA@EC2512E	0.103	+0.008	+8.421%	0.103	0.095	39.597M	HKD	\|
25	17033	JPALIBA@EC2511C	0.050	+0.005	+11.111%	0.050	0.046	36.353M	HKD	\|
26	18792	GJPOMRT@EP2601A	0.149	+0.001	+0.676%	0.150	0.143	35.021M	HKD	\|
27	16860	BIPOMRT@EC2512D	0.225	-0.017	-7.025%	0.238	0.224	34.593M	HKD	\|
28	16291	SGALIBA@EC2511B	0.078	+0.008	+11.429%	0.078	0.073	33.026M	HKD	\|
29	17145	GJ-HSI @EP2511A	0.038	-0.003	-7.317%	0.040	0.038	31.393M	HKD	\|
30	18740	JPPOMRT@EC2511F	0.130	-0.011	-7.801%	0.138	0.129	30.721M	HKD	\|
31	17409	SGPOMRT@EC2511C	0.137	-0.013	-8.667%	0.152	0.136	28.829M	HKD	\|
32	15815	HSALIBA@EC2512D	0.078	+0.007	+9.859%	0.079	0.073	27.574M	HKD	\|
33	18448	GJ-HKEX@EC2512B	0.161	+0.003	+1.899%	0.166	0.155	26.003M	HKD	\|
34	16900	SG-HKEX@EC2511A	0.107	+0.005	+4.902%	0.112	0.100	25.581M	HKD	\|
35	17312	BPPOMRT@EC2512A	0.162	-0.011	-6.358%	0.177	0.161	25.036M	HKD	\|
36	25743	BPTENCT@EC2604A	0.445	-0.010	-2.198%	0.450	0.420	24.677M	HKD	\|
37	17040	SGTENCT@EC2512C	0.100	-0.005	-4.762%	0.102	0.093	24.186M	HKD	\|
38	15359	SGXIAMI@EC2601A	0.045	-0.002	-4.255%	0.047	0.044	23.284M	HKD	\|
39	19088	BP-SMIC@EC2601A	0.148	+0.002	+1.370%	0.147	0.124	23.119M	HKD	\|
40	17827	HSPOMRT@EC2511E	0.186	-0.015	-7.463%	0.209	0.186	22.523M	HKD	\|
41	18496	GJPOMRT@EC2511C	0.130	-0.013	-9.091%	0.145	0.128	22.383M	HKD	\|
42	18943	SGPOMRT@EP2511B	0.086	+0.001	+1.176%	0.087	0.080	22.085M	HKD	\|
43	17412	SGPOMRT@EP2512B	0.146	+0.003	+2.098%	0.147	0.138	21.774M	HKD	\|
44	14470	SGXIAMI@EC2512A	0.048	-0.001	-2.041%	0.049	0.046	21.127M	HKD	\|
45	18376	BIGANFE@EC2601B	0.485	+0.236	+94.779%	0.485	0.330	19.791M	HKD	\|
46	13414	HSALIBA@EC2603A	0.133	+0.011	+9.016%	0.134	0.126	19.112M	HKD	\|
47	18796	CIAKESO@EC2602B	0.210	-0.016	-7.080%	0.222	0.187	18.456M	HKD	\|
48	16079	SGALIBA@EC2512C	0.071	+0.006	+9.231%	0.071	0.067	18.046M	HKD	\|
49	19109	DSPOMRT@EP2511B	0.108	0.000	0.000%	0.108	0.104	17.328M	HKD	\|
50	18048	UBMTUAN@EC2512D	0.068	-0.006	-8.108%	0.070	0.068	17.280M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 11/08/2025 11:20
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.