Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	15120	JP-HSI @EP2701E	0.049	-0.003	-5.769%	0.053	0.048	119.401M	HKD	\|
2	16532	CI-HSI @EP2702A	0.099	-0.006	-5.714%	0.105	0.096	102.039M	HKD	\|
3	14481	JP-HSI @EC2701C	0.053	+0.003	+6.000%	0.055	0.049	98.273M	HKD	\|
4	14452	UB-HSI @EC2701E	0.056	+0.003	+5.660%	0.057	0.051	95.970M	HKD	\|
5	13335	UB-HSI @EP2612B	0.043	-0.004	-8.511%	0.047	0.041	93.050M	HKD	\|
6	17866	JP-HSI @EC2703C	0.062	+0.003	+5.085%	0.064	0.059	66.856M	HKD	\|
7	17077	GJALIBA@EC2703E	0.041	+0.005	+13.889%	0.047	0.038	59.258M	HKD	\|
8	18272	GJTENCT@EC2703F	0.078	+0.008	+11.429%	0.089	0.072	50.853M	HKD	\|
9	15676	JPXIAMI@EC2701A	0.070	+0.006	+9.375%	0.077	0.064	50.023M	HKD	\|
10	18137	JPALIBA@EC2702E	0.061	0.000	0.000%	0.070	0.059	46.031M	HKD	\|
11	28881	GJXIAMI@EC2710A	0.081	+0.006	+8.000%	0.085	0.077	44.359M	HKD	\|
12	18518	JPTENCT@EC2704A	0.075	+0.005	+7.143%	0.085	0.073	44.176M	HKD	\|
13	18669	MSTENCT@EC2704D	0.141	+0.011	+8.462%	0.157	0.136	38.937M	HKD	\|
14	18719	JPALIBA@EP2705A	0.113	0.000	0.000%	0.115	0.105	34.050M	HKD	\|
15	14258	SGALIBA@EC2701B	0.042	0.000	0.000%	0.050	0.040	30.595M	HKD	\|
16	18125	HSALIBA@EC2704A	0.082	0.000	0.000%	0.093	0.082	30.165M	HKD	\|
17	17129	HSALIBA@EC2703B	0.050	0.000	0.000%	0.058	0.049	29.932M	HKD	\|
18	14789	GJALIBA@EC2703D	0.078	-0.003	-3.704%	0.089	0.076	28.397M	HKD	\|
19	14522	JP-HSI @EP2701B	0.029	-0.002	-6.452%	0.031	0.028	27.419M	HKD	\|
20	18504	HSTENCT@EC2704A	0.084	+0.007	+9.091%	0.095	0.083	23.693M	HKD	\|
21	29883	JPMTUAN@EC2703A	0.049	+0.003	+6.522%	0.052	0.047	23.432M	HKD	\|
22	18591	GJALIBA@EP2705B	0.149	+0.002	+1.361%	0.152	0.137	21.185M	HKD	\|
23	18807	MSTENCT@EC2704F	0.140	+0.011	+8.527%	0.157	0.129	20.685M	HKD	\|
24	18545	CI-SMIC@EP2705A	0.221	+0.027	+13.918%	0.246	0.204	20.657M	HKD	\|
25	18339	BI-ZAI @EC2706C	0.077	-0.021	-21.429%	0.097	0.076	19.743M	HKD	\|
26	17879	GJMTUAN@EC2703C	0.119	+0.010	+9.174%	0.126	0.113	19.125M	HKD	\|
27	18906	BI-SMIC@EP2705A	0.225	+0.022	+10.837%	0.238	0.207	18.367M	HKD	\|
28	18340	BIXIAMI@EC2705B	0.135	+0.001	+0.746%	0.150	0.130	17.560M	HKD	\|
29	18611	BIALIBA@EC2706E	0.091	+0.003	+3.409%	0.099	0.089	17.108M	HKD	\|
30	29547	BI-SMIC@EP2612A	0.300	+0.051	+20.482%	0.355	0.270	16.779M	HKD	\|
31	14213	MSXIAMI@EC2612E	0.157	+0.015	+10.563%	0.172	0.142	16.456M	HKD	\|
32	18441	JPMIMAX@EC2706A	0.084	-0.019	-18.447%	0.098	0.084	16.343M	HKD	\|
33	17311	GJMTUAN@EC2703B	0.043	+0.005	+13.158%	0.046	0.040	16.045M	HKD	\|
34	18523	GJTENCT@EC2705A	0.097	+0.005	+5.435%	0.102	0.098	15.899M	HKD	\|
35	18184	SGMIMAX@EC2708A	0.053	-0.009	-14.516%	0.060	0.052	15.253M	HKD	\|
36	18440	JP-ZAI @EC2704B	0.086	-0.022	-20.370%	0.102	0.084	15.197M	HKD	\|
37	17947	GJMIMAX@EC2705A	0.036	-0.009	-20.000%	0.042	0.035	14.022M	HKD	\|
38	18791	GJTENCT@EP2705A	0.149	-0.008	-5.096%	0.152	0.135	13.941M	HKD	\|
39	15929	JP-KBLH@EC2702A	0.056	-0.024	-30.000%	0.070	0.055	13.415M	HKD	\|
40	28022	CTALIBA@EP2612A	0.133	-0.001	-0.746%	0.134	0.114	13.311M	HKD	\|
41	18827	JP-SMIC@EC2704B	0.078	-0.009	-10.345%	0.080	0.067	13.265M	HKD	\|
42	18567	HU-CATL@EC2705A	0.133	+0.010	+8.130%	0.145	0.123	13.116M	HKD	\|
43	18831	GJ-HKEX@EC2705A	0.130	+0.008	+6.557%	0.130	0.120	12.881M	HKD	\|
44	18576	JP-CATL@EC2709A	0.076	+0.002	+2.703%	0.084	0.077	12.751M	HKD	\|
45	17962	JP-BYD @EC2704A	0.063	+0.008	+14.545%	0.069	0.060	12.513M	HKD	\|
46	18741	BIXIAMI@EC2705C	0.149	+0.010	+7.194%	0.154	0.140	12.382M	HKD	\|
47	18360	JPHUAHO@EC2704A	0.037	-0.009	-19.565%	0.043	0.035	11.941M	HKD	\|
48	11263	JPNQ100@EP2703A	0.135	+0.020	+17.391%	0.137	0.131	11.814M	HKD	\|
49	18309	JPMTUAN@EP2704A	0.098	-0.007	-6.667%	0.101	0.096	11.751M	HKD	\|
50	18724	JPHUAHO@EC2704B	0.076	-0.016	-17.391%	0.085	0.070	11.683M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/11/2026 16:38
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.