Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14341	UB-HSI @EC2508A	0.051	+0.003	+6.250%	0.054	0.045	403.753M	HKD	\|
2	14196	UB-HSI @EP2508A	0.065	-0.007	-9.722%	0.071	0.064	377.359M	HKD	\|
3	14289	UB-HSI @EC2509B	0.054	+0.004	+8.000%	0.055	0.048	336.184M	HKD	\|
4	13589	JP-HSI @EP2509A	0.036	-0.004	-10.000%	0.038	0.036	246.958M	HKD	\|
5	14555	JP-HSI @EC2508F	0.062	+0.005	+8.772%	0.065	0.056	175.849M	HKD	\|
6	14991	UBXIAMI@EC2509B	0.123	+0.016	+14.953%	0.130	0.116	130.974M	HKD	\|
7	26549	UBMTUAN@EC2507A	0.080	0.000	0.000%	0.086	0.075	129.412M	HKD	\|
8	14284	UBTENCT@EC2508E	0.056	-0.004	-6.667%	0.063	0.056	128.381M	HKD	\|
9	14343	JP-HSI @EP2508B	0.066	-0.008	-10.811%	0.068	0.065	126.893M	HKD	\|
10	13405	UB-HSI @EP2509A	0.035	-0.003	-7.895%	0.037	0.035	124.092M	HKD	\|
11	16631	GJMTUAN@EC2510B	0.106	0.000	0.000%	0.110	0.105	107.541M	HKD	\|
12	15450	GJTENCT@EC2508C	0.045	0.000	0.000%	0.048	0.045	105.748M	HKD	\|
13	13851	JPTENCT@EC2508D	0.068	-0.003	-4.225%	0.074	0.067	104.682M	HKD	\|
14	16738	SG-CATL@EC2511A	0.395	0.000	0.000%	0.405	0.370	98.166M	HKD	\|
15	13374	JPMTUAN@EC2508A	0.053	0.000	0.000%	0.056	0.050	97.833M	HKD	\|
16	16741	SG-CATL@EC2511C	0.315	0.000	0.000%	0.335	0.300	96.069M	HKD	\|
17	14226	JP-HSI @EP2508A	0.066	-0.007	-9.589%	0.072	0.065	95.263M	HKD	\|
18	15776	JP-HSI @EC2510C	0.059	+0.004	+7.273%	0.059	0.055	92.062M	HKD	\|
19	16737	SG-CATL@EC2712A	0.275	0.000	0.000%	0.325	0.260	91.356M	HKD	\|
20	16740	SG-CATL@EC2511B	0.370	0.000	0.000%	0.375	0.340	88.244M	HKD	\|
21	14356	JP-HSI @EC2508E	0.072	+0.005	+7.463%	0.074	0.066	87.608M	HKD	\|
22	15768	JPALIBA@EC2510B	0.058	+0.004	+7.407%	0.059	0.054	77.946M	HKD	\|
23	14857	GJ-HSI @EC2508B	0.056	+0.006	+12.000%	0.056	0.055	76.200M	HKD	\|
24	16726	BI-CATL@EC2511B	0.395	0.000	0.000%	0.410	0.370	75.783M	HKD	\|
25	16582	GJALIBA@EC2510B	0.082	+0.005	+6.494%	0.085	0.078	63.771M	HKD	\|
26	15385	SGTENCT@EC2508D	0.056	-0.004	-6.667%	0.061	0.056	57.677M	HKD	\|
27	14506	HS-HSI @EC2508B	0.058	+0.005	+9.434%	0.059	0.056	56.110M	HKD	\|
28	14483	UB-HSI @EP2508B	0.061	-0.007	-10.294%	0.064	0.061	53.055M	HKD	\|
29	16032	UBALIBA@EC2509I	0.067	+0.002	+3.077%	0.068	0.064	49.995M	HKD	\|
30	15816	GJ-HSI @EP2510A	0.034	-0.003	-8.108%	0.035	0.033	48.343M	HKD	\|
31	14566	HS-HSI @EP2508C	0.061	-0.008	-11.594%	0.065	0.061	47.985M	HKD	\|
32	15790	SGALIBA@EC2510A	0.066	+0.004	+6.452%	0.068	0.062	45.746M	HKD	\|
33	16724	BI-CATL@EC2511A	0.290	0.000	0.000%	0.340	0.280	45.337M	HKD	\|
34	14216	SGTENCT@EP2508B	0.043	+0.001	+2.381%	0.043	0.041	43.774M	HKD	\|
35	15782	SGMTUAN@EC2510B	0.068	0.000	0.000%	0.071	0.065	43.374M	HKD	\|
36	14091	SG-HKEX@EC2508A	0.052	-0.007	-11.864%	0.058	0.052	42.349M	HKD	\|
37	14517	GJTENCT@EP2509A	0.067	+0.002	+3.077%	0.067	0.062	39.880M	HKD	\|
38	14185	HS-HSI @EP2508A	0.065	-0.008	-10.959%	0.067	0.064	39.248M	HKD	\|
39	14111	GJXIAMI@EC2509B	0.195	+0.038	+24.204%	0.211	0.165	33.903M	HKD	\|
40	13832	SGTENCT@EC2506C	0.035	-0.002	-5.405%	0.040	0.035	33.837M	HKD	\|
41	29484	GJTENCT@EC2510A	0.134	-0.006	-4.286%	0.143	0.132	33.660M	HKD	\|
42	13772	JP-HKEX@EC2508A	0.068	-0.009	-11.688%	0.076	0.066	30.107M	HKD	\|
43	15143	UBTENCT@EP2509B	0.075	+0.001	+1.351%	0.075	0.071	21.808M	HKD	\|
44	15540	GJ-HSI @EC2508C	0.073	+0.008	+12.308%	0.071	0.071	21.300M	HKD	\|
45	16693	HSPOMRT@EC2511B	0.355	+0.005	+1.429%	0.375	0.350	18.012M	HKD	\|
46	16743	DS-CATL@EC2511A	0.375	0.000	0.000%	0.390	0.365	17.730M	HKD	\|
47	16744	DS-CATL@EC2511B	0.395	0.000	0.000%	0.410	0.370	17.005M	HKD	\|
48	14854	JPXIAMI@EC2509B	0.175	+0.017	+10.759%	0.194	0.175	16.841M	HKD	\|
49	14512	SG-HSI @EC2508B	0.054	+0.005	+10.204%	0.054	0.053	15.901M	HKD	\|
50	13862	JPALIBA@EP2508B	0.064	-0.008	-11.111%	0.070	0.061	14.750M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/05/2025 11:05
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.