MT
150 B
150 B
57330 UB#HSI RC2807E (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/08/2025 14:17 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/08/2025 14:16 | |
| Index bar's Futures are real time updated. Last updated: 12/08/2025 14:17 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 17924 | JP-HSI @EP2512B |  | 0.060 | 212.289M |
| 15775 | JP-HSI @EC2510B | | 0.044 | 207.129M |
| 15502 | UB-HSI @EC2509D | | 0.042 | 201.602M |
| 18026 | UB-HSI @EP2512C | | 0.056 | 200.716M |
| 14427 | UB-HSI @EC2510A | | 0.035 | 186.320M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14017 | UBKUASO@EP2509A |  | 0.016 | +60.000% |
| 13158 | BI-SMIC@EC2509D | | 0.050 | +56.250% |
| 29364 | CI-CGNP@EC2509A | | 0.070 | +55.556% |
| 15265 | CI-SMIC@EC2509A | | 0.028 | +47.368% |
| 29958 | BI-SMIC@EC2509C | | 0.089 | +43.548% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14929 | UBKUASO@EC2508A | | 0.017 | -82.292% |
| 14829 | GJKUASO@EC2508B | | 0.016 | -81.818% |
| 28359 | CTKUASO@EC2508A | | 0.040 | -64.286% |
| 13835 | SGKINGD@EC2508A | | 0.010 | -61.538% |
| 14876 | DSKUASO@EC2508A | | 0.050 | -54.955% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.035 | 5.120B |
| 15775 | JP-HSI @EC2510B | | 0.044 | 4.644B |
| 15502 | UB-HSI @EC2509D | | 0.042 | 4.602B |
| 18026 | UB-HSI @EP2512C | | 0.056 | 3.562B |
| 17924 | JP-HSI @EP2512B | | 0.060 | 3.429B |
Real time quote last updated: ： 12/08/2025 14:16
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63462 | JP#HSI RP28032 |  | 0.042 | 496.985M |
| 63247 | JP#HSI RC2807Z | | 0.047 | 481.464M |
| 64087 | UB#HSI RP28029 | | 0.041 | 459.778M |
| 62927 | BI#HSI RP2801T | | 0.056 | 458.627M |
| 63165 | UB#HSI RC28032 | | 0.047 | 458.230M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53656 | JP#KUASORP2801A | | 0.116 | +110.909% |
| 59208 | SG#KUASORP2812I | | 0.121 | +95.161% |
| 54260 | UB#KUASORP2609B | | 0.153 | +80.000% |
| 60006 | BP#SMIC RC2602E | | 0.049 | +68.966% |
| 59918 | SG#SMIC RC2603C | | 0.049 | +68.966% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62964 | BP#KUASORC2601D | | 0.026 | -73.737% |
| 62888 | SG#KUASORC2602D | | 0.033 | -71.552% |
| 62995 | HS#KUASORC2601J | | 0.031 | -69.903% |
| 63021 | UB#KUASORC2601E | | 0.025 | -69.136% |
| 60656 | JP#KUASORC2602B | | 0.040 | -67.480% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63462 | JP#HSI RP28032 | | 0.042 | 11.824B |
| 64087 | UB#HSI RP28029 | | 0.041 | 10.955B |
| 63730 | UB#HSI RP2704P | | 0.029 | 10.370B |
| 63247 | JP#HSI RC2807Z | | 0.047 | 10.320B |
| 63852 | HS#HSI RP2804C | | 0.034 | 10.054B |
Real time quote last updated: ： 12/08/2025 14:16
| No related information. |