High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/10/2024 11:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/10/2024 11:21 | |
Index bar's Futures are real time updated. Last updated: 17/10/2024 11:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.084 | 329.910M | |
27590 | JP-HSI @EP2503D | 0.085 | 321.436M | |
28022 | JP-HSI @EC2504E | 0.069 | 298.919M | |
27185 | UB-HSI @EP2502A | 0.050 | 289.056M | |
27220 | SG-HSI @EP2502A | 0.045 | 286.164M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25172 | SGCNOOC@EC2410B | 0.025 | +92.308% | |
22465 | MS-JMJ @EC2503A | 0.022 | +69.231% | |
25498 | CTCLIFE@EC2507A | 0.460 | +67.273% | |
25069 | KSALIBA@EC2411B | 0.059 | +55.263% | |
25390 | MSPINAN@EP2411B | 0.015 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27081 | CTHUAHO@EC2503A | 0.455 | -63.600% | |
24048 | CT-CNBM@EC2410A | 0.010 | -62.963% | |
24225 | UB-CRL @EC2410A | 0.010 | -62.963% | |
23834 | BP-GEG @EC2411A | 0.020 | -60.784% | |
24029 | JP-CRL @EC2410A | 0.014 | -54.839% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27220 | SG-HSI @EP2502A | 0.045 | 6.747B | |
27185 | UB-HSI @EP2502A | 0.050 | 6.104B | |
28001 | UB-HSI @EC2504C | 0.063 | 4.117B | |
27591 | JP-HSI @EP2503E | 0.084 | 4.068B | |
28022 | JP-HSI @EC2504E | 0.069 | 3.944B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55329 | SG#HSI RC2707X | 0.046 | 516.342M | |
51749 | MS#HSI RC2709E | 0.044 | 495.964M | |
56232 | UB#HSI RC27111 | 0.041 | 479.226M | |
55710 | SG#HSI RP25044 | 0.060 | 473.616M | |
55858 | UB#HSI RP27112 | 0.054 | 456.630M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52419 | SG#JDCOMRC2606D | 0.023 | +76.923% | |
55002 | SG#XIAMIRC2511C | 0.022 | +57.143% | |
55352 | CT#HSI RC2709W | 0.045 | +50.000% | |
51423 | SG#TENCTRC2506F | 0.024 | +50.000% | |
53014 | HS#XIAMIRC2506G | 0.046 | +48.387% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55857 | UB#HSI RP2710P | 0.010 | -80.000% | |
55674 | SG#HSI RP25054 | 0.010 | -76.744% | |
55525 | HS#HSI RP2503B | 0.010 | -76.190% | |
55852 | UB#HSI RP27111 | 0.010 | -75.000% | |
55504 | CI#HSI RP2505T | 0.011 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55858 | UB#HSI RP27112 | 0.054 | 9.777B | |
56232 | UB#HSI RC27111 | 0.041 | 9.649B | |
55329 | SG#HSI RC2707X | 0.046 | 9.131B | |
55521 | HS#HSI RP2503N | 0.049 | 8.930B | |
56231 | UB#HSI RC2710B | 0.024 | 8.629B |
No related information. |