MT
76 B
76 B
55094 CT#HKEX RP2607F (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/06/2025 10:26 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2025 10:26 | |
| Index bar's Futures are real time updated. Last updated: 10/06/2025 10:26 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.071 | 379.837M |
| 14503 | UB-HSI @EC2508F | | 0.073 | 304.414M |
| 15502 | UB-HSI @EC2509D | | 0.084 | 297.614M |
| 14409 | UB-HSI @EP2509B |  | 0.043 | 291.738M |
| 14343 | JP-HSI @EP2508B | | 0.033 | 197.352M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13165 | MSPINAN@EC2507C | | 0.017 | +70.000% |
| 26952 | CT-SJM @EC2510A | | 0.063 | +65.789% |
| 13175 | SGPINAN@EC2507A | | 0.018 | +63.636% |
| 13090 | CTPINAN@EC2507A | | 0.029 | +52.632% |
| 13216 | HUPINAN@EC2507A | | 0.015 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10494 | SG-TSLA@RP2506B | | 0.124 | -68.205% |
| 10450 | SG-AMD @RP2506A | | 0.048 | -48.387% |
| 14800 | GJ-CMOB@EC2506B | | 0.042 | -42.466% |
| 10467 | JPUSYEN@EP2506B | | 0.030 | -38.776% |
| 29874 | CTLIAUT@EC2506A | | 0.019 | -36.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.043 | 6.517B |
| 14343 | JP-HSI @EP2508B | | 0.033 | 5.690B |
| 15775 | JP-HSI @EC2510B | | 0.071 | 5.510B |
| 14503 | UB-HSI @EC2508F | | 0.073 | 4.340B |
| 15502 | UB-HSI @EC2509D | | 0.083 | 3.644B |
Real time quote last updated: ： 10/06/2025 10:25
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58387 | SG#HSI RP2704J | | 0.050 | 566.408M |
| 59366 | JP#HSI RP2712C | | 0.039 | 461.259M |
| 59239 | HS#HSI RP2711H | | 0.049 | 444.686M |
| 60855 | SG#HSI RC2802D |  | 0.054 | 435.305M |
| 61097 | CI#HSI RC27121 | | 0.061 | 421.055M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66223 | JP#MTUANRP2804A | | 0.014 | +40.000% |
| 56629 | SG#AIA RP2712D | | 0.022 | +29.412% |
| 60192 | BP#BYD RC2511P | | 0.037 | +27.586% |
| 49997 | BP#NQ100RP2812A | | 0.014 | +27.273% |
| 63667 | CT#MTUANRP2612G | | 0.022 | +22.222% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61013 | UB#HSI RP2711L | | 0.011 | -60.714% |
| 59755 | UB#HSI RP2704A | | 0.010 | -58.333% |
| 60070 | UB#HSI RP2704I | | 0.010 | -58.333% |
| 58452 | JP#HSI RP2712W | | 0.010 | -56.522% |
| 62561 | HS#HSI RP27044 | | 0.010 | -56.522% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60953 | UB#HSI RC2709L | | 0.041 | 11.277B |
| 60896 | JP#HSI RC28049 | | 0.041 | 10.714B |
| 58387 | SG#HSI RP2704J | | 0.051 | 9.841B |
| 59366 | JP#HSI RP2712C | | 0.040 | 9.530B |
| 60855 | SG#HSI RC2802D | | 0.053 | 8.752B |
Real time quote last updated: ： 10/06/2025 10:25
| No related information. |