Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10359 JPUSYEN@EP2506A (PUT)
Nominal 
0.028 -0.008 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.036 | 340,000 | 34,430,000 | 11.477 | 340,000 | 0.036 | |||
| 10/02/2025 | 0.038 | 610,000 | 34,770,000 | 11.590 | 210,000 | 0.039 | 400,000 | 0.038 | |
| 07/02/2025 | 0.040 | 1,690,000 | 34,580,000 | 11.527 | 1,290,000 | 0.040 | 380,000 | 0.040 | |
| 06/02/2025 | 0.034 | 2,000,000 | 35,490,000 | 11.830 | 1,650,000 | 0.035 | 350,000 | 0.036 | |
| 05/02/2025 | 0.031 | 3,400,000 | 36,790,000 | 12.263 | 2,900,000 | 0.030 | 500,000 | 0.031 | |
| 04/02/2025 | 0.026 | 5,000,000 | 39,190,000 | 13.063 | 5,000,000 | 0.026 | |||
| 03/02/2025 | 0.026 | 2,340,000 | 44,190,000 | 14.730 | 2,050,000 | 0.025 | 290,000 | 0.026 | |
| 28/01/2025 | 0.024 | 370,000 | 45,950,000 | 15.317 | 350,000 | 0.025 | |||
| 27/01/2025 | 0.021 | 4,650,000 | 46,300,000 | 15.433 | 3,580,000 | 0.022 | 1,070,000 | 0.022 | |
| 24/01/2025 | 0.024 | 2,470,000 | 48,810,000 | 16.270 | 640,000 | 0.024 | 1,830,000 | 0.023 | |
| 23/01/2025 | 0.022 | 8,990,000 | 47,620,000 | 15.873 | 8,990,000 | 0.022 | |||
| 22/01/2025 | 0.024 | 1,100,000 | 38,630,000 | 12.877 | 530,000 | 0.025 | 500,000 | 0.025 | |
| 21/01/2025 | 0.028 | 1,250,000 | 38,660,000 | 12.887 | 210,000 | 0.028 | 1,040,000 | 0.029 | |
| 20/01/2025 | 0.029 | 730,000 | 37,830,000 | 12.610 | 260,000 | 0.029 | 470,000 | 0.030 | |
| 17/01/2025 | 0.032 | 410,000 | 37,620,000 | 12.540 | 410,000 | 0.032 | |||
| 16/01/2025 | 0.032 | 1,290,000 | 37,210,000 | 12.403 | 120,000 | 0.032 | 1,170,000 | 0.033 | |
| 15/01/2025 | 0.031 | 2,560,000 | 36,160,000 | 12.053 | 1,600,000 | 0.029 | 960,000 | 0.029 | |
| 14/01/2025 | 0.031 | 1,700,000 | 36,800,000 | 12.267 | 1,100,000 | 0.030 | 600,000 | 0.030 | |
| 13/01/2025 | 0.032 | 1,430,000 | 37,300,000 | 12.433 | 500,000 | 0.031 | 930,000 | 0.032 | |
| 10/01/2025 | 0.029 | 1,380,000 | 36,870,000 | 12.290 | 730,000 | 0.028 | 650,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |