MT
149 B
149 B
66338
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/07/2025 11:19 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/07/2025 11:19 | |
| Index bar's Futures are real time updated. Last updated: 11/07/2025 11:19 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15396 | JP-HSI @EP2509E |  | 0.042 | 292.169M |
| 15503 | UB-HSI @EP2509D | | 0.036 | 254.218M |
| 17093 | UB-HSI @EP2511A | | 0.063 | 253.056M |
| 15775 | JP-HSI @EC2510B |  | 0.055 | 209.665M |
| 17476 | UB-HSI @EC2510K | | 0.093 | 205.424M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13071 | JPPINAN@EC2507B | | 0.052 | +246.667% |
| 13040 | UBPINAN@EC2507B | | 0.043 | +207.143% |
| 13014 | HSPINAN@EC2507B | | 0.043 | +186.667% |
| 13092 | MSPINAN@EC2507B | | 0.045 | +181.250% |
| 13046 | GJPINAN@EC2507A | | 0.043 | +138.889% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13438 | MSMTUAN@EP2507A | | 0.022 | -53.191% |
| 13412 | JPMTUAN@EP2507A | | 0.028 | -48.148% |
| 15819 | GJMTUAN@EP2507A | | 0.023 | -46.512% |
| 13314 | UBMTUAN@EP2507A | | 0.028 | -45.098% |
| 16151 | HSALIBA@EP2508B | | 0.016 | -42.857% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15396 | JP-HSI @EP2509E | | 0.042 | 6.818B |
| 15503 | UB-HSI @EP2509D | | 0.036 | 6.806B |
| 15775 | JP-HSI @EC2510B | | 0.055 | 4.338B |
| 17093 | UB-HSI @EP2511A | | 0.063 | 4.084B |
| 15776 | JP-HSI @EC2510C | | 0.048 | 3.515B |
Real time quote last updated: ： 11/07/2025 11:18
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56838 | JP#HSI RC2804Q |  | 0.057 | 440.615M |
| 67720 | UB#HSI RC28028 | | 0.077 | 395.885M |
| 59365 | JP#HSI RP27124 | | 0.055 | 388.456M |
| 53096 | HS#HSI RP2803J | | 0.050 | 381.797M |
| 60074 | UB#HSI RP2711E | | 0.041 | 377.757M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55797 | HS#HSI RC2710L | | 0.063 | +103.226% |
| 55911 | GJ#HSI RC2712B | | 0.065 | +103.125% |
| 55890 | BI#HSI RC2801G | | 0.065 | +103.125% |
| 56058 | BP#HSI RC2808X | | 0.064 | +100.000% |
| 60107 | UB#TENCTRC2606G | | 0.032 | +100.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54009 | BP#HSI RP29038 | | 0.010 | -81.818% |
| 55268 | SG#HSI RP2804M | | 0.010 | -80.769% |
| 54612 | CI#HSI RP2711A | | 0.011 | -79.630% |
| 54604 | MS#HSI RP2803M | | 0.010 | -79.592% |
| 54856 | BP#HSI RP2903H | | 0.010 | -79.592% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60074 | UB#HSI RP2711E | | 0.041 | 10.017B |
| 56838 | JP#HSI RC2804Q | | 0.057 | 9.264B |
| 55396 | UB#HSI RP2804M | | 0.027 | 8.927B |
| 61195 | SG#HSI RP2710X | | 0.029 | 8.428B |
| 53096 | HS#HSI RP2803J | | 0.050 | 8.082B |
Real time quote last updated: ： 11/07/2025 11:18
| No related information. |