High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/07/2025 14:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2025 14:52 | |
Index bar's Futures are real time updated. Last updated: 15/07/2025 14:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15775 | JP-HSI @EC2510B | ![]() | 0.055 | 169.799M |
16975 | JP-HSI @EP2511A | ![]() | 0.067 | 168.205M |
18026 | UB-HSI @EP2512C | ![]() | 0.095 | 155.068M |
17093 | UB-HSI @EP2511A | ![]() | 0.060 | 154.708M |
14427 | UB-HSI @EC2510A | ![]() | 0.045 | 152.435M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10537 | SG-NVDA@RC2507A | ![]() | 0.065 | +140.741% |
13751 | HSALIBA@EC2509G | ![]() | 0.023 | +109.091% |
13404 | CI-BILI@EC2508A | ![]() | 0.103 | +94.340% |
16008 | JPALIBA@EC2509H | ![]() | 0.020 | +81.818% |
27420 | GJALIBA@EC2507A | ![]() | 0.234 | +81.395% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13046 | GJPINAN@EC2507A | ![]() | 0.010 | -74.359% |
14119 | HUCLIFE@EC2507A | ![]() | 0.016 | -65.217% |
14391 | BPCLIFE@EC2507C | ![]() | 0.018 | -61.702% |
29845 | UBCLIFE@EC2507C | ![]() | 0.022 | -61.404% |
13242 | DSMTUAN@EP2507A | ![]() | 0.016 | -58.974% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.045 | 3.460B |
15396 | JP-HSI @EP2509E | ![]() | 0.040 | 3.392B |
15775 | JP-HSI @EC2510B | ![]() | 0.055 | 3.120B |
17093 | UB-HSI @EP2511A | ![]() | 0.060 | 2.595B |
16975 | JP-HSI @EP2511A | ![]() | 0.067 | 2.341B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56943 | UB#HSI RC2707B | ![]() | 0.051 | 458.168M |
55404 | UB#HSI RP2803P | ![]() | 0.032 | 421.475M |
61405 | UB#HSI RP2803U | ![]() | 0.048 | 405.125M |
57438 | CI#HSI RC2804W | ![]() | 0.047 | 398.178M |
57496 | HS#HSI RC2710K | ![]() | 0.048 | 356.477M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57244 | JP#ALIBARC2601Q | ![]() | 0.110 | +100.000% |
55633 | JP#TENCTRC2601X | ![]() | 0.047 | +88.000% |
60309 | JP#TENCTRC26064 | ![]() | 0.053 | +76.667% |
60107 | UB#TENCTRC2606G | ![]() | 0.051 | +75.862% |
56686 | UB#ALIBARC2607D | ![]() | 0.131 | +74.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55615 | SG#ALIBARP2810U | ![]() | 0.011 | -84.058% |
55860 | UB#ALIBARP2805B | ![]() | 0.011 | -78.846% |
59204 | BP#HSI RP2810E | ![]() | 0.010 | -78.261% |
62024 | MS#HSI RP2804Y | ![]() | 0.010 | -77.273% |
59590 | HS#HSI RP2712H | ![]() | 0.010 | -76.744% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55404 | UB#HSI RP2803P | ![]() | 0.032 | 10.915B |
61405 | UB#HSI RP2803U | ![]() | 0.048 | 9.649B |
57329 | UB#HSI RC2807D | ![]() | 0.047 | 8.977B |
56943 | UB#HSI RC2707B | ![]() | 0.051 | 8.509B |
53096 | HS#HSI RP2803J | ![]() | 0.046 | 7.985B |
No related information. |