High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/07/2025 09:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2025 09:35 | |
Index bar's Futures are real time updated. Last updated: 15/07/2025 09:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14427 | UB-HSI @EC2510A | ![]() | 0.044 | 117.666M |
17093 | UB-HSI @EP2511A | ![]() | 0.059 | 111.963M |
15396 | JP-HSI @EP2509E | ![]() | 0.039 | 41.514M |
17137 | UBTENCT@EC2509G | ![]() | 0.053 | 12.619M |
15775 | JP-HSI @EC2510B | ![]() | 0.052 | 8.196M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13404 | CI-BILI@EC2508A | ![]() | 0.088 | +66.038% |
13587 | HU-BILI@EC2509A | ![]() | 0.093 | +32.857% |
13934 | CTGEELY@EC2508A | ![]() | 0.013 | +30.000% |
13983 | MSGEELY@EC2508A | ![]() | 0.013 | +30.000% |
24767 | MB-KBLH@EC2508A | ![]() | 0.149 | +29.565% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10537 | SG-NVDA@RC2507A | ![]() | 0.018 | -33.333% |
15584 | UBLININ@EC2510B | ![]() | 0.018 | -30.769% |
16197 | CTMTUAN@EP2508C | ![]() | 0.038 | -29.630% |
14577 | CILININ@EC2509A | ![]() | 0.024 | -29.412% |
13702 | UBGEELY@EP2508A | ![]() | 0.011 | -26.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.044 | 2.692B |
17093 | UB-HSI @EP2511A | ![]() | 0.059 | 1.861B |
15396 | JP-HSI @EP2509E | ![]() | 0.039 | 1.076B |
17137 | UBTENCT@EC2509G | ![]() | 0.053 | 233.170M |
15775 | JP-HSI @EC2510B | ![]() | 0.052 | 154.680M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57495 | HS#HSI RC2711M | ![]() | 0.060 | 156.490M |
59239 | HS#HSI RP2711H | ![]() | 0.036 | 129.763M |
54996 | SG#HSI RP2803T | ![]() | 0.044 | 125.721M |
56943 | UB#HSI RC2707B | ![]() | 0.050 | 118.424M |
55404 | UB#HSI RP2803P | ![]() | 0.040 | 100.575M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56725 | UB#HSI RC2709O | ![]() | 0.047 | +56.667% |
56783 | DS#HSI RC2711B | ![]() | 0.046 | +53.333% |
56853 | JP#HSI RC2804X | ![]() | 0.046 | +53.333% |
56881 | HS#HSI RC2711J | ![]() | 0.046 | +53.333% |
56738 | UB#HSI RC26093 | ![]() | 0.023 | +53.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56975 | UB#HSI RP28024 | ![]() | 0.010 | -62.963% |
57086 | HS#HSI RP28031 | ![]() | 0.010 | -60.000% |
57247 | JP#HSI RP2803K | ![]() | 0.011 | -54.167% |
56996 | HU#HSI RP2804A | ![]() | 0.010 | -52.381% |
55621 | SG#KUASORP2812H | ![]() | 0.018 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59239 | HS#HSI RP2711H | ![]() | 0.036 | 3.660B |
54996 | SG#HSI RP2803T | ![]() | 0.044 | 2.964B |
57495 | HS#HSI RC2711M | ![]() | 0.060 | 2.511B |
55404 | UB#HSI RP2803P | ![]() | 0.040 | 2.490B |
56943 | UB#HSI RC2707B | ![]() | 0.050 | 2.412B |
No related information. |