MT
146 B
146 B
14419 SGALIBA@EP2508A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/06/2025 13:20 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2025 13:20 | |
| Index bar's Futures are real time updated. Last updated: 10/06/2025 13:20 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.067 | 380.005M |
| 14503 | UB-HSI @EC2508F | | 0.067 | 305.883M |
| 15502 | UB-HSI @EC2509D | | 0.078 | 297.942M |
| 14409 | UB-HSI @EP2509B |  | 0.047 | 292.167M |
| 14410 | UB-HSI @EP2509C |  | 0.058 | 231.435M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26952 | CT-SJM @EC2510A | | 0.070 | +84.211% |
| 26832 | MB-SJM @EC2510A | | 0.090 | +47.541% |
| 15446 | HUAKESO@EC2508A | | 0.209 | +46.154% |
| 24359 | MBAIRCN@EC2507A | | 0.405 | +44.643% |
| 16484 | CTPETCH@EP2509A | | 0.020 | +42.857% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10494 | SG-TSLA@RP2506B | | 0.138 | -64.615% |
| 28936 | BI-CMOB@EC2506A | | 0.011 | -57.692% |
| 26931 | UBMTUAN@EC2506B | | 0.013 | -56.667% |
| 10469 | SG-TSLA@RC2506A | | 0.010 | -56.522% |
| 25899 | BIMTUAN@EC2506B | | 0.022 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.047 | 6.526B |
| 14343 | JP-HSI @EP2508B | | 0.036 | 5.698B |
| 15775 | JP-HSI @EC2510B | | 0.067 | 5.513B |
| 14503 | UB-HSI @EC2508F | | 0.067 | 4.360B |
| 14410 | UB-HSI @EP2509C | | 0.058 | 4.278B |
Real time quote last updated: ： 10/06/2025 13:19
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58387 | SG#HSI RP2704J | | 0.066 | 577.809M |
| 59419 | UB#HSI RP2712Y | | 0.056 | 532.178M |
| 59367 | JP#HSI RP2712D | | 0.072 | 531.070M |
| 59366 | JP#HSI RP2712C | | 0.057 | 483.216M |
| 60855 | SG#HSI RC2802D | | 0.040 | 481.433M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66223 | JP#MTUANRP2804A | | 0.017 | +70.000% |
| 57146 | UB#XIAMIRP2712M | | 0.022 | +69.231% |
| 53686 | JP#HKEX RP2708E | | 0.025 | +66.667% |
| 59299 | MS#TENCTRP2712X | | 0.028 | +64.706% |
| 52779 | BP#HKEX RP2707G | | 0.023 | +53.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61013 | UB#HSI RP2711L | | 0.011 | -60.714% |
| 60493 | JP#TENCTRC2607B | | 0.010 | -60.000% |
| 59755 | UB#HSI RP2704A | | 0.010 | -58.333% |
| 60070 | UB#HSI RP2704I | | 0.010 | -58.333% |
| 60640 | HS#TENCTRC2511T | | 0.011 | -57.692% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60953 | UB#HSI RC2709L | | 0.028 | 12.890B |
| 60896 | JP#HSI RC28049 | | 0.028 | 12.606B |
| 59419 | UB#HSI RP2712Y | | 0.056 | 11.460B |
| 58387 | SG#HSI RP2704J | | 0.066 | 10.053B |
| 59366 | JP#HSI RP2712C | | 0.056 | 10.044B |
Real time quote last updated: ： 10/06/2025 13:19
| No related information. |