MT
7 B
7 B
15405 JP-HSI @EC2509E (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/05/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 19/05/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 13528 | CIGEELY@EC2512A |  | 0.178 | 153,080 |
| 29411 | MS-LINK@EC2507B |  | 0.275 | 110,000 |
| 13975 | MSALIBA@EC2509F | | 0.038 | 109,060 |
| 13893 | MSALIBA@EC2508A | | 0.066 | 103,950 |
| 15963 | HSALIBA@EC2509I | | 0.058 | 94,010 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14573 | CTALIBA@EP2508B |  | 0.129 | +13.158% |
| 14751 | CIALIBA@EP2508B | | 0.129 | +12.174% |
| 14717 | HSALIBA@EP2508A | | 0.130 | +10.169% |
| 28907 | CTMTUAN@EP2506A | | 0.162 | +7.285% |
| 13897 | UBALIBA@EP2508B | | 0.058 | +5.455% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27869 | BIALIBA@EC2506C | | 0.015 | -34.783% |
| 13859 | MSALIBA@EC2507B | | 0.010 | -23.077% |
| 10422 | BPEURUS@EC2506A | | 0.025 | -21.875% |
| 28570 | HSALIBA@EC2509D | | 0.030 | -18.919% |
| 27828 | MSALIBA@EC2505A | | 0.010 | -16.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27869 | BIALIBA@EC2506C | | 0.015 | 2.000M |
| 15898 | UBMTUAN@EC2507B | | 0.037 | 500,000 |
| 13859 | MSALIBA@EC2507B | | 0.010 | 280,000 |
| 28377 | UBALIBA@EC2509C | | 0.035 | 220,000 |
| 28570 | HSALIBA@EC2509D | | 0.030 | 200,000 |
Real time quote last updated: ： 19/05/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61144 | MS#HSI RP27118 | | 0.079 | 155,330 |
| 54405 | JP#HSI RC27106 | | 0.034 | 133,210 |
| 54207 | JP#HSI RC2803V | | 0.040 | 113,000 |
| 54378 | CI#HSI RC2712O | | 0.034 | 110,820 |
| 57853 | MS#HSI RP2712O | | 0.120 | 96,280 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55239 | UB#HSI RP2804H | | 0.034 | +78.947% |
| 55140 | BI#HSI RP2712Z | | 0.035 | +75.000% |
| 55374 | JP#HSI RP2803N | | 0.036 | +71.429% |
| 61814 | GJ#HSI RP2711R | | 0.087 | +70.588% |
| 55343 | HS#HSI RP2803U | | 0.040 | +66.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54729 | SG#HSI RC2712W | | 0.010 | -72.222% |
| 55033 | JP#HSI RC2802G | | 0.020 | -45.946% |
| 54691 | SG#HSI RC2712P | | 0.029 | -43.137% |
| 55385 | JP#HSI RC2802M | | 0.027 | -40.000% |
| 54350 | SG#HSI RC2712J | | 0.035 | -38.596% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55038 | JP#HSI RP2803K | | 0.077 | 840,000 |
| 57853 | MS#HSI RP2712O | | 0.117 | 200,000 |
| 58452 | JP#HSI RP2712W | | 0.129 | 180,000 |
| 60683 | HS#HSI RP27103 | | 0.073 | 130,000 |
| 60648 | HS#HSI RP2710W | | 0.100 | 100,000 |
Real time quote last updated: ： 19/05/2025 09:30
| No related information. |