Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/03/2025 | 0.097 | 140.000 | 306,380,000 | 46.982 | 147,610,000 | 0.103 | 156,800,000 | 0.103 |
06/03/2025 | 0.098 | 140.800 | 499,950,000 | 47.891 | 237,840,000 | 0.106 | 259,380,000 | 0.105 |
05/03/2025 | 0.134 | 129.900 | 5,470,000 | 47.624 | 2,570,000 | 0.139 | 2,780,000 | 0.139 |
04/03/2025 | 0.142 | 127.800 | 2,130,000 | 47.505 | 1,060,000 | 0.144 | 1,070,000 | 0.146 |
03/03/2025 | 0.134 | 130.400 | 13,270,000 | 48.012 | 6,620,000 | 0.127 | 6,620,000 | 0.126 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |