Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
28/02/2025
57645	MS#HSI RC2711N	BULL	29/11/2027	22,710.000	22,810.000	228.157
57799	BP#HSI RC2808O	BULL	30/08/2028	22,700.000	22,800.000	228.175
57954	JP#HSI RC2707J	BULL	29/07/2027	22,700.000	22,800.000	228.136
57023	SG#HSI RC2710T	BULL	28/10/2027	22,728.000	22,828.000	228.569
57447	JP#HSI RC27083	BULL	30/08/2027	22,730.000	22,830.000	228.551
57436	JP#TENCTRC2602I	BULL	13/02/2026	472.800	476.000	73.415
57772	SG#HSI RC2711E	BULL	29/11/2027	22,748.000	22,848.000	208.036
57395	SG#MTUANRC2511H	BULL	27/11/2025	158.000	160.500	32.280
57831	HS#HSI RC2708L	BULL	30/08/2027	22,750.000	22,850.000	208.036
57219	UB#HSI RC2707K	BULL	29/07/2027	22,768.000	22,868.000	228.816
57282	CT#XIAMIRC2508B	BULL	29/08/2025	50.600	51.000	30.088
56701	BP#BYD RC2508G	BULL	28/08/2025	361.000	365.000	61.100
57581	UB#MTUANRC2601G	BULL	19/01/2026	158.500	161.000	32.300
57403	SG#HSI RC2712X	BULL	30/12/2027	22,778.000	22,878.000	228.830
57915	UB#TRIP RC2508C	BULL	13/08/2025	429.000	435.000	62.171
57910	UB#BYD RC25079	BULL	28/07/2025	364.000	368.000	61.567
56969	JP#HSI RC2712Y	BULL	30/12/2027	22,800.000	22,900.000	176.899
57305	GJ#HSI RC2711E	BULL	29/11/2027	22,800.000	22,900.000	153.280
57473	CT#HSI RC2511E	BULL	27/11/2025	22,788.000	22,888.000	114.953
57588	UB#HSI RC2708O	BULL	30/08/2027	22,800.000	22,900.000	143.690
57706	CI#HSI RC2712D	BULL	30/12/2027	22,800.000	22,900.000	135.251
57800	BP#HSI RC2808P	BULL	30/08/2028	22,800.000	22,900.000	164.229
57900	UB#HSI RC2712Y	BULL	30/12/2027	22,788.000	22,888.000	143.699
57325	BI#HSI RC2712C	BULL	30/12/2027	22,818.000	22,918.000	135.247
57479	HS#HSI RC2712J	BULL	30/12/2027	22,820.000	22,920.000	143.691
57746	SG#ALIBARC2602D	BULL	25/02/2026	126.000	127.500	25.720
57048	SG#SMIC RC2510I	BULL	30/10/2025	51.900	52.500	29.500
56907	BP#SMIC RC2509I	BULL	29/09/2025	52.400	53.000	31.265
57571	UB#SMIC RC2510H	BULL	02/10/2025	52.400	53.000	26.600
57733	SG#TENCTRC2509O	BULL	30/09/2025	475.000	478.000	79.867
57021	SG#HSI RC2712T	BULL	30/12/2027	22,858.000	22,958.000	229.907
57138	HS#ALIBARC2511A	BULL	03/11/2025	126.500	128.000	49.423
57953	JP#HSI RC2707M	BULL	29/07/2027	22,850.000	22,950.000	176.831
57648	MS#HSI RC2712E	BULL	30/12/2027	22,880.000	22,980.000	191.841
57719	SG#HSI RC2711D	BULL	29/11/2027	22,878.000	22,978.000	177.057
57660	CT#HSI RC2510W	BULL	30/10/2025	22,888.000	22,988.000	177.057
56772	HU#HSI RC2710T	BULL	28/10/2027	22,900.000	23,000.000	230.251
56794	CI#HSI RC2804Z	BULL	27/04/2028	22,900.000	23,000.000	230.251
56848	GJ#HSI RC2711C	BULL	29/11/2027	22,900.000	23,000.000	230.251
56887	BP#HSI RC2808J	BULL	30/08/2028	22,900.000	23,000.000	115.106
57158	UB#HSI RC26095	BULL	29/09/2026	22,900.000	23,000.000	115.087
57216	UB#HSI RC2710D	BULL	28/10/2027	22,900.000	23,000.000	230.185
57274	CT#HSI RC2510S	BULL	30/10/2025	22,900.000	23,000.000	164.400
57448	JP#HSI RC27082	BULL	30/08/2027	22,900.000	23,000.000	230.173
57830	HS#HSI RC2710S	BULL	28/10/2027	22,900.000	23,000.000	230.174
57554	UB#CITSERC2512B	BULL	08/12/2025	21.900	22.500	25.278
56952	JP#BYD RC2508L	BULL	08/08/2025	366.000	370.000	49.520
57090	SG#BYD RC2510A	BULL	31/10/2025	366.000	370.000	53.057
57437	JP#MTUANRC2602M	BULL	13/02/2026	160.500	163.000	32.660
57514	HS#BYD RC2512D	BULL	29/12/2025	366.000	370.000	46.375
57402	SG#HSI RC27119	BULL	29/11/2027	22,928.000	23,028.000	230.716
57808	BP#HSI RC2808R	BULL	30/08/2028	22,930.000	23,030.000	177.479
56928	BP#HSTECRC2508D	BULL	28/08/2025	5,520.000	5,600.000	43.209
57093	SG#PINANRC2510L	BULL	21/10/2025	45.400	46.000	38.417
57199	UB#PINANRC2711D	BULL	02/11/2027	45.400	46.000	41.909
57893	UB#HSI RC2708P	BULL	30/08/2027	22,938.000	23,038.000	209.713
57941	JP#TENCTRC2601G	BULL	09/01/2026	476.800	480.000	73.969
56883	BP#HSI RC2808H	BULL	30/08/2028	22,950.000	23,050.000	231.037
56982	JP#HSI RC2712Z	BULL	30/12/2027	22,950.000	23,050.000	231.093
57477	HS#HSI RC2712H	BULL	30/12/2027	22,950.000	23,050.000	192.553
57587	UB#HSI RC2708N	BULL	30/08/2027	22,950.000	23,050.000	192.502
56833	MS#HSI RC2711X	BULL	29/11/2027	22,960.000	23,060.000	231.044
57509	HS#KUASORC2511A	BULL	10/11/2025	48.500	51.000	15.044
57879	UB#TENCTRC2508V	BULL	21/08/2025	478.200	481.000	80.300
57035	SG#SENTMRC2512B	BULL	29/12/2025	1.600	1.660	30.545
57303	MS#ALIBARC2509D	BULL	30/09/2025	127.600	129.000	59.091
57340	CI#HSI RC2802B	BULL	28/02/2028	23,000.000	23,100.000	154.478
57359	BP#HSI RC2808N	BULL	30/08/2028	23,000.000	23,100.000	165.512
57476	CT#HSI RC2510V	BULL	30/10/2025	22,988.000	23,088.000	144.823
57582	UB#ALIBARC2508G	BULL	11/08/2025	127.500	129.000	48.148
57883	UB#MTUANRC2601H	BULL	08/01/2026	161.500	164.000	30.055
57956	JP#HSI RC2707K	BULL	29/07/2027	23,000.000	23,100.000	231.717
57019	SG#HSI RC2712S	BULL	30/12/2027	23,008.000	23,108.000	210.652
57203	UB#BYD RC2508C	BULL	08/08/2025	371.000	375.000	75.480
57818	BP#BYD RC2508H	BULL	28/08/2025	371.000	375.000
57323	BI#HSI RC2712B	BULL	30/12/2027	23,018.000	23,118.000	231.436
57717	SG#HSI RC2711C	BULL	29/11/2027	23,028.000	23,128.000	231.465
51964	UB#TRIP RC2504C	BULL	08/04/2025	434.000	440.000	80.218
52129	JP#TRIP RC2504C	BULL	11/04/2025	434.000	440.000	88.240
57729	SG#TENCTRC2509N	BULL	24/09/2025	480.000	483.000	80.567
57454	JP#HSI RC27084	BULL	30/08/2027	23,050.000	23,150.000	231.780
57827	HS#HSI RC2708U	BULL	30/08/2027	23,050.000	23,150.000	231.800
56834	MS#HSI RC2710W	BULL	28/10/2027	23,060.000	23,160.000	231.820
57281	CT#HSI RC2508U	BULL	28/08/2025	23,068.000	23,168.000	231.972
57127	HS#TENCTRC2511E	BULL	03/11/2025	482.000	485.000	80.967
57947	JP#TENCTRC2601I	BULL	09/01/2026	481.800	485.000	74.738
57621	BP#PINANRC2709A	BULL	29/09/2027	46.000	46.600
57398	SG#HSI RC27118	BULL	29/11/2027	23,078.000	23,178.000	110.788
56793	CI#HSI RC2712C	BULL	30/12/2027	23,100.000	23,200.000	136.859
56847	GJ#HSI RC2711B	BULL	29/11/2027	23,100.000	23,200.000	193.899
56974	JP#HSI RC2707W	BULL	29/07/2027	23,100.000	23,200.000	232.736
57214	UB#HSI RC2707I	BULL	29/07/2027	23,100.000	23,200.000	232.681
57358	BP#HSI RC2808M	BULL	30/08/2028	23,100.000	23,200.000	193.879
57478	HS#HSI RC2712I	BULL	30/12/2027	23,100.000	23,200.000	166.146
57586	UB#HSI RC27084	BULL	30/08/2027	23,088.000	23,188.000	155.068
57664	CT#HSI RC2508W	BULL	28/08/2025	23,088.000	23,188.000	136.809
57804	BP#HSI RC2808Q	BULL	30/08/2028	23,090.000	23,190.000
57888	UB#HSI RC2712W	BULL	30/12/2027	23,108.000	23,208.000	232.521
56449	BP#SENTMRC2510B	BULL	30/10/2025	1.640	1.700	16.286
56956	JP#ALIBARC2603A	BULL	13/03/2026	128.500	130.000	26.100
57065	SG#HSI RC2712W	BULL	30/12/2027	23,128.000	23,228.000	232.665
57179	UB#SENTMRC2512C	BULL	31/12/2025	1.640	1.700	10.625
57382	SG#ALIBARC2601C	BULL	29/01/2026	128.500	130.000	26.080
57463	CT#HSI RC2510U	BULL	30/10/2025	23,138.000	23,238.000	211.458
57632	MS#HSI RC2711L	BULL	29/11/2027	23,138.000	23,238.000	178.897
56098	UB#KUASORC2508D	BULL	01/08/2025	49.500	52.000	18.069
56319	JP#KUASORC2509C	BULL	12/09/2025	49.500	52.000	14.943
57714	SG#HSI RC2711A	BULL	29/11/2027	23,158.000	23,258.000	155.049
57951	JP#HSI RC27123	BULL	30/12/2027	23,150.000	23,250.000	66.435
57181	UB#HSTECRC2509F	BULL	29/09/2025	5,620.000	5,700.000	34.015
57339	CI#HSI RC28042	BULL	27/04/2028	23,200.000	23,300.000	81.038
57362	SG#HSI RC27117	BULL	29/11/2027	23,208.000	23,308.000	87.041
57394	SG#PINANRC2610H	BULL	26/10/2026	46.400	47.000	24.921
57410	JP#HSI RC2708O	BULL	30/08/2027	23,200.000	23,300.000	83.931
57585	UB#PINANRC2710U	BULL	13/10/2027	46.400	47.000	27.853
57677	CT#TENCTRC2509D	BULL	30/09/2025	487.000	490.000
57946	JP#TENCTRC2601H	BULL	09/01/2026	486.800	490.000	57.435
57533	UB#HSI RC2707N	BULL	29/07/2027	23,228.000	23,328.000	102.150
57322	BI#HSI RC2712A	BULL	30/12/2027	23,248.000	23,348.000	102.179
57354	BP#HSI RC2808L	BULL	30/08/2028	23,240.000	23,340.000	97.921
57490	HS#HSI RC2712K	BULL	30/12/2027	23,250.000	23,350.000	106.822
57634	MS#HSI RC2712D	BULL	30/12/2027	23,241.000	23,341.000	106.783
57668	CT#HSI RC2507I	BULL	30/07/2025	23,241.000	23,341.000	102.141
57785	SG#XIAMIRC2509P	BULL	30/09/2025	51.100	51.500	16.734
57819	BP#XIAMIRC2508B	BULL	28/08/2025	51.600	52.000
57824	HS#HSI RC2710I	BULL	28/10/2027	23,241.000	23,341.000	102.124
57887	UB#HSI RC2711G	BULL	29/11/2027	23,241.000	23,341.000	106.763
57901	UB#XIAMIRC2508E	BULL	22/08/2025	51.600	52.000	21.420
57958	JP#HSI RC27124	BULL	30/12/2027	23,241.000	23,341.000	93.925
57968	JP#XIAMIRC2509F	BULL	12/09/2025	51.400	52.000	17.850
57331	MS#HSI RC2712F	BULL	30/12/2027	23,300.000	23,400.000	146.882
57457	CT#HSI RC2507H	BULL	30/07/2025	23,300.000	23,400.000	130.560
56843	MS#HSTECRC2510D	BULL	30/10/2025	5,670.000	5,750.000	34.145
57361	SG#HSI RC27116	BULL	29/11/2027	23,308.000	23,408.000	146.991
57682	CT#XIAMIRC2510I	BULL	31/10/2025	52.400	52.800
57431	JP#ALIBARC2512E	BULL	12/12/2025	131.500	133.000	23.439
57914	UB#TRIP RC2508B	BULL	11/08/2025	444.000	450.000
57630	HU#HSI RP2712M	BEAR	30/12/2027	23,400.000	23,300.000
57649	MS#HSI RP2710Z	BEAR	28/10/2027	23,540.000	23,440.000
57650	MS#HSI RP27112	BEAR	29/11/2027	23,230.000	23,130.000
57651	MS#HSI RP27128	BEAR	30/12/2027	23,135.000	23,035.000
57655	GJ#HSI RP27049	BEAR	29/04/2027	23,600.000	23,500.000
57656	GJ#HSI RP2704Y	BEAR	29/04/2027	23,150.000	23,050.000
57686	CT#HSTECRP2612E	BEAR	30/12/2026	5,880.000	5,800.000
57689	CT#HSI RP2605N	BEAR	28/05/2026	23,488.000	23,388.000
57697	CT#HSI RP26128	BEAR	30/12/2026	23,135.000	23,035.000
57699	CT#HSI RP2604R	BEAR	29/04/2026	23,288.000	23,188.000
57707	CI#HSI RP2709Y	BEAR	29/09/2027	23,400.000	23,300.000
57708	CI#HSI RP2706P	BEAR	29/06/2027	23,700.000	23,600.000
57709	CI#HSI RP2709Z	BEAR	29/09/2027	23,200.000	23,100.000
57721	SG#HKEX RP2812A	BEAR	28/12/2028	355.000	353.000
57755	SG#HSI RP2712V	BEAR	30/12/2027	23,300.000	23,200.000
57756	SG#HSI RP2712W	BEAR	30/12/2027	23,400.000	23,300.000
57757	SG#HSI RP2712X	BEAR	30/12/2027	23,578.000	23,478.000
57758	SG#HSI RP2712R	BEAR	30/12/2027	23,678.000	23,578.000
57783	SG#HSI RP27113	BEAR	29/11/2027	23,178.000	23,078.000
57784	SG#SMIC RP2812C	BEAR	29/12/2028	58.100	57.500
57790	SG#MTUANRP2812D	BEAR	27/12/2028	166.000	163.500
57807	BP#HSI RP2812E	BEAR	28/12/2028	23,400.000	23,300.000
57809	BP#HSI RP2812M	BEAR	28/12/2028	23,150.000	23,050.000
57811	BP#HSI RP2812O	BEAR	28/12/2028	23,250.000	23,150.000
57812	BP#HSI RP2812N	BEAR	28/12/2028	23,140.000	23,040.000
57813	BP#HSI RP2812P	BEAR	28/12/2028	23,600.000	23,500.000
57832	HS#HSI RP27126	BEAR	30/12/2027	23,300.000	23,200.000
57838	HS#HSI RP27127	BEAR	30/12/2027	23,135.000	23,035.000
57856	HS#HSI RP2712E	BEAR	30/12/2027	23,700.000	23,600.000
57857	HS#HSI RP2712L	BEAR	30/12/2027	23,500.000	23,400.000
57878	UB#TENCTRC2509A	BULL	04/09/2025	492.200	495.200
57884	UB#ALIBARC2509D	BULL	11/09/2025	132.500	134.000
57899	UB#HSI RP27119	BEAR	29/11/2027	23,450.000	23,350.000
57902	UB#TENCTRP2802C	BEAR	25/02/2028	492.800	490.000
57909	UB#MTUANRP2801C	BEAR	17/01/2028	167.500	165.000
57930	UB#HSI RP2712I	BEAR	30/12/2027	23,135.000	23,035.000
57933	UB#HSI RP2712L	BEAR	30/12/2027	23,288.000	23,188.000
57935	UB#HSI RP2704M	BEAR	29/04/2027	23,638.000	23,538.000
57967	JP#TRIP RC2508E	BULL	08/08/2025	454.000	460.000
57981	JP#MTUANRP2801E	BEAR	14/01/2028	166.500	164.000
57983	JP#HSI RP2712P	BEAR	30/12/2027	23,135.000	23,035.000
57984	JP#HSI RP2712S	BEAR	30/12/2027	23,550.000	23,450.000
57985	JP#HSI RP2712T	BEAR	30/12/2027	23,400.000	23,300.000
57989	JP#HSI RP2712Y	BEAR	30/12/2027	23,250.000	23,150.000
57992	JP#HSI RP27123	BEAR	30/12/2027	23,700.000	23,600.000
49988	MS#NQ100RC2509A	BULL	19/09/2025	20,350.000	20,600.000
27/02/2025
55124	MS#HKEX RP2712D	BEAR	29/12/2027	369.800	368.000
57546	UB#TENCTRC2508U	BULL	12/08/2025	489.200	492.000	98.760
57345	BP#HSI RC2808K	BULL	30/08/2028	23,350.000	23,450.000	147.099
57412	JP#HSI RC2708U	BULL	30/08/2027	23,377.000	23,477.000	181.045
57492	HS#HSI RC2712L	BULL	30/12/2027	23,377.000	23,477.000	181.045
57532	UB#HSI RC2707M	BULL	29/07/2027	23,376.000	23,476.000	156.905
57176	UB#WUXI RC2602A	BULL	10/02/2026	21.500	23.000	14.406
57428	JP#SENTMRC2603C	BULL	13/03/2026	1.690	1.750	16.762
57521	HS#SENTMRC2512B	BULL	22/12/2025	1.690	1.750	14.667
57371	SG#SENTMRC2512C	BULL	23/12/2025	1.710	1.770
61386	SG#TRIP RC2507A	BULL	30/07/2025	449.000	455.000	61.040
57413	JP#TENCTRC2602H	BULL	13/02/2026	495.300	498.500	58.941
57529	UB#ALIBARC2509C	BULL	01/09/2025	133.500	135.000	22.000
57619	BP#SENTMRC2510C	BULL	30/10/2025	1.740	1.800
57526	UB#TENCTRC2508T	BULL	25/08/2025	497.200	500.000	44.217
57042	SG#C MOBRC2810A	BULL	30/10/2028	77.400	78.000	41.132
55190	SG#HSI RP27111	BEAR	29/11/2027	24,128.000	24,028.000	184.608
56819	MS#HSI RP27113	BEAR	29/11/2027	24,150.000	24,050.000	119.967
53116	SG#HSI RP2506B	BEAR	27/06/2025	24,148.000	24,048.000	184.770
54451	UB#HSI RP2711D	BEAR	29/11/2027	24,150.000	24,050.000	171.466
55624	JP#HSI RP2711S	BEAR	29/11/2027	24,150.000	24,050.000	104.382
55706	BP#HSI RP2811S	BEAR	29/11/2028	24,150.000	24,050.000	141.182
56050	GJ#HSI RP2704X	BEAR	29/04/2027	24,150.000	24,050.000	171.436
57277	CT#HSI RP26126	BEAR	30/12/2026	24,128.000	24,028.000	171.319
57593	UB#HSI RP2710A	BEAR	28/10/2027	24,138.000	24,038.000
54187	UB#GEELYRP2611A	BEAR	12/11/2026	19.500	19.000	11.418
54121	SG#HSI RP2712L	BEAR	30/12/2027	24,108.000	24,008.000	120.038
50046	SG#HSI RP2503U	BEAR	28/03/2025	24,100.000	24,000.000	199.841
51814	BP#HSI RP2505J	BEAR	29/05/2025	24,100.000	24,000.000	74.530
52344	BI#HSI RP2604P	BEAR	29/04/2026	24,100.000	24,000.000	240.022
52571	UB#HSI RP26029	BEAR	26/02/2026	24,100.000	24,000.000	85.185
52615	JP#HSI RP2504D	BEAR	29/04/2025	24,100.000	24,000.000	74.528
52686	CT#HSI RP2505Z	BEAR	29/05/2025	24,100.000	24,000.000	103.691
52821	HU#HSI RP2504Y	BEAR	29/04/2025	24,100.000	24,000.000
52963	CI#HSI RP25046	BEAR	29/04/2025	24,100.000	24,000.000	82.242
53183	UB#HSI RP2710X	BEAR	28/10/2027	24,100.000	24,000.000	120.100
53441	HS#HSI RP2504W	BEAR	29/04/2025	24,100.000	24,000.000	120.077
53843	BP#HSI RP2503D	BEAR	28/03/2025	24,100.000	24,000.000	70.265
53930	HS#HSI RP2503T	BEAR	28/03/2025	24,100.000	24,000.000	103.875
54058	JP#HSI RP2712E	BEAR	30/12/2027	24,100.000	24,000.000	125.743
54322	BP#HSI RP2708E	BEAR	30/08/2027	24,100.000	24,000.000	108.701
54348	MS#HSI RP2504H	BEAR	29/04/2025	24,100.000	24,000.000	85.394
55952	UB#HSI RP2708N	BEAR	30/08/2027	24,100.000	24,000.000	125.930
56099	UB#XIAMIRP2712H	BEAR	22/12/2027	58.400	58.000	57.550
56122	HS#HSI RP2712V	BEAR	30/12/2027	24,100.000	24,000.000	119.623
56366	GJ#HSI RP2704L	BEAR	29/04/2027	24,100.000	24,000.000	119.690
56766	JP#XIAMIRP2712L	BEAR	10/12/2027	58.600	58.000	47.917
64953	BP#HSI RP2504X	BEAR	29/04/2025	24,100.000	24,000.000	113.958
67373	JP#HSI RP2503Q	BEAR	28/03/2025	24,100.000	24,000.000	74.618
69909	GJ#HSI RP2504Z	BEAR	29/04/2025	24,100.000	24,000.000	140.817
50926	HS#HSI RP2504O	BEAR	29/04/2025	24,088.000	23,988.000	82.202
52909	MS#HSI RP2504T	BEAR	29/04/2025	24,090.000	23,990.000	85.179
54585	SG#HSI RP2712P	BEAR	30/12/2027	24,078.000	23,978.000	149.502
54859	UB#HSI RP2710I	BEAR	28/10/2027	24,088.000	23,988.000	132.857
56839	MS#HSTECRP2612C	BEAR	30/12/2026	6,130.000	6,050.000
58670	UB#LIAUTRP2612B	BEAR	01/12/2026	139.800	135.800	15.635
57432	JP#TENCTRP2801M	BEAR	14/01/2028	513.200	510.000	59.529
57548	UB#TENCTRP2802A	BEAR	23/02/2028	512.800	510.000
57626	BP#TENCTRP2801C	BEAR	25/01/2028	512.800	510.000
67302	UB#PETCHRC2610J	BULL	05/10/2026	5.650	5.800	27.667
56248	SG#XIAMIRP2712L	BEAR	30/12/2027	57.900	57.500	31.444
55106	JP#HKEX RP2707D	BEAR	09/07/2027	367.500	365.000	45.375
56817	MS#XIAMIRP2712H	BEAR	30/12/2027	57.400	57.000
59427	SG#HKEX RP2712D	BEAR	28/12/2027	367.000	365.000	55.846
64367	UB#AIA RP2712F	BEAR	23/12/2027	61.600	61.000	31.500
64737	JP#AIA RP2712D	BEAR	10/12/2027	61.600	61.000	27.205
57328	BI#HSI RP27126	BEAR	30/12/2027	23,888.000	23,788.000
57364	SG#HSI RP2712T	BEAR	30/12/2027	23,918.000	23,818.000
57456	JP#HSI RP2712N	BEAR	30/12/2027	23,920.000	23,820.000
57482	HS#HSI RP27118	BEAR	29/11/2027	23,950.000	23,850.000
57592	UB#HSI RP2712K	BEAR	30/12/2027	23,938.000	23,838.000
65992	CT#LIAUTRP2612A	BEAR	31/12/2026	139.550	135.550	13.684
57314	GJ#HSI RP27044	BEAR	29/04/2027	23,700.000	23,600.000
57317	GJ#HSI RP27047	BEAR	29/04/2027	23,450.000	23,350.000
57326	BI#HSI RP2712T	BEAR	30/12/2027	23,488.000	23,388.000
57327	BI#HSI RP27125	BEAR	30/12/2027	23,688.000	23,588.000
57332	MS#HSI RP2712D	BEAR	30/12/2027	23,449.000	23,349.000
57333	HU#HSI RP2712L	BEAR	30/12/2027	23,600.000	23,500.000
57337	CI#HSI RP2707D	BEAR	29/07/2027	23,600.000	23,500.000
57348	BP#HSI RP2812A	BEAR	28/12/2028	23,600.000	23,500.000
57351	BP#HSI RP2812B	BEAR	28/12/2028	23,700.000	23,600.000
57355	BP#HSI RP2812C	BEAR	28/12/2028	23,500.000	23,400.000
57356	BP#HSI RP2812D	BEAR	28/12/2028	23,450.000	23,350.000
57363	SG#HSI RP2711W	BEAR	29/11/2027	23,748.000	23,648.000
57385	SG#HSI RP2712U	BEAR	30/12/2027	23,500.000	23,400.000
57404	SG#HSI RP2711X	BEAR	29/11/2027	23,628.000	23,528.000
57414	JP#HSI RP2712F	BEAR	30/12/2027	23,600.000	23,500.000
57419	JP#HSI RP2712G	BEAR	30/12/2027	23,750.000	23,650.000
57451	JP#HSI RP2712M	BEAR	30/12/2027	23,442.000	23,342.000
57464	CT#HSI RP2611O	BEAR	27/11/2026	23,600.000	23,500.000
57468	CT#HSI RP2611P	BEAR	27/11/2026	23,808.000	23,708.000
57472	CT#HSI RP26127	BEAR	30/12/2026	23,442.000	23,342.000
57483	HS#HSI RP27119	BEAR	29/11/2027	23,750.000	23,650.000
57493	HS#HSI RP27111	BEAR	29/11/2027	23,600.000	23,500.000
57500	HS#HSI RP27115	BEAR	29/11/2027	23,442.000	23,342.000
57539	UB#HSI RP2712H	BEAR	30/12/2027	23,600.000	23,500.000
57544	UB#HSI RP2708F	BEAR	30/08/2027	23,600.000	23,500.000
57545	UB#HSI RP2711U	BEAR	29/11/2027	23,750.000	23,650.000
57591	UB#HSI RP2712J	BEAR	30/12/2027	23,442.000	23,342.000
54307	CT#BYD RP2612D	BEAR	31/12/2026	412.000	408.000	21.656
54556	SG#BYD RP2712N	BEAR	30/12/2027	409.000	405.000	24.363
57376	SG#TRIP RC2509C	BULL	29/09/2025	499.000	505.000
57470	CT#XIAMIRP2612L	BEAR	31/12/2026	56.900	56.500
57523	UB#TENCTRC2508S	BULL	28/08/2025	509.200	512.000
57576	UB#TRIP RC2507E	BULL	31/07/2025	494.000	500.000
26/02/2025
53328	UB#HSTECRP2712B	BEAR	30/12/2027	6,080.000	6,000.000	59.948
53440	SG#HSTECRP2712M	BEAR	30/12/2027	6,080.000	6,000.000	59.959
53604	JP#HSTECRP2711B	BEAR	29/11/2027	6,100.000	6,000.000	42.831
53959	SG#HSI RP2503K	BEAR	28/03/2025	24,048.000	23,948.000	119.380
54156	UB#HSI RP2604T	BEAR	29/04/2026	24,050.000	23,950.000	125.651
54604	JP#HSI RP2710F	BEAR	28/10/2027	24,050.000	23,950.000	140.465
54722	HS#HSTECRP2712C	BEAR	30/12/2027	6,080.000	6,000.000	46.137
55076	BP#HSI RP28115	BEAR	29/11/2028	24,050.000	23,950.000	140.446
55267	HS#HSI RP2712Y	BEAR	30/12/2027	24,050.000	23,950.000	132.681
56465	BP#HSTECRP2901A	BEAR	30/01/2029	6,080.000	6,000.000
56840	MS#HSTECRP2706B	BEAR	29/06/2027	6,080.000	6,000.000
56987	JP#HSI RP2712D	BEAR	30/12/2027	24,030.000	23,930.000	125.696
57060	SG#HSI RP2711T	BEAR	29/11/2027	24,028.000	23,928.000	140.499
57226	UB#HSI RP2710O	BEAR	28/10/2027	24,028.000	23,928.000	140.463
65479	JP#CMB RP2605A	BEAR	08/05/2026	46.400	46.000	45.600
52724	BP#HSI RP2504G	BEAR	29/04/2025	24,000.000	23,900.000	159.065
52871	GJ#HSI RP25041	BEAR	29/04/2025	24,000.000	23,900.000	238.586
53114	SG#HSI RP25057	BEAR	29/05/2025	24,000.000	23,900.000	159.076
53368	BP#HSI RP28113	BEAR	29/11/2028	24,000.000	23,900.000	238.573
54316	CT#HSI RP2612R	BEAR	30/12/2026	24,000.000	23,900.000	238.623
54687	CT#HSI RP25054	BEAR	29/05/2025	24,000.000	23,900.000	238.546
54700	HS#HSI RP2504I	BEAR	29/04/2025	24,000.000	23,900.000	198.788
55313	CI#HSI RP2709S	BEAR	29/09/2027	24,000.000	23,900.000	170.393
55512	UB#HSI RP2710U	BEAR	28/10/2027	24,000.000	23,900.000	216.856
52912	MS#HSI RP2504U	BEAR	29/04/2025	23,990.000	23,890.000	183.528
54450	UB#HSI RP2711C	BEAR	29/11/2027	23,988.000	23,888.000	216.882
56231	SG#HSI RP27128	BEAR	30/12/2027	23,978.000	23,878.000	198.773
68310	HS#HSI RP2504Q	BEAR	29/04/2025	24,038.000	23,888.000	119.382
54223	BP#HSI RP2811X	BEAR	29/11/2028	23,950.000	23,850.000	216.633
54257	JP#HSI RP2710D	BEAR	28/10/2027	23,950.000	23,850.000	238.296
55005	UB#HSI RP2708L	BEAR	30/08/2027	23,950.000	23,850.000	183.346
55490	UB#HSI RP27124	BEAR	30/12/2027	23,950.000	23,850.000	198.602
56052	GJ#HSI RP2704V	BEAR	29/04/2027	23,950.000	23,850.000	238.310
56826	MS#HSI RP2712T	BEAR	30/12/2027	23,950.000	23,850.000	238.308
53956	SG#HSI RP2503J	BEAR	28/03/2025	23,948.000	23,848.000	216.650
56121	HS#HSI RP2712J	BEAR	30/12/2027	23,930.000	23,830.000	216.369
54084	SG#HSI RP2711I	BEAR	29/11/2027	23,928.000	23,828.000	158.388
57287	CT#HSI RP2605M	BEAR	28/05/2026	23,928.000	23,828.000	182.868
55808	JP#XIAMIRP2712J	BEAR	10/12/2027	56.500	56.000	55.750
56185	BP#XIAMIRP2901C	BEAR	30/01/2029	56.400	56.000	46.500
50955	GJ#HSI RP2512A	BEAR	30/12/2025	23,900.000	23,800.000	237.974
51813	BP#HSI RP2505I	BEAR	29/05/2025	23,900.000	23,800.000	216.375
52685	CT#HSI RP2504R	BEAR	29/04/2025	23,900.000	23,800.000	237.983
52854	HS#HSI RP2504A	BEAR	29/04/2025	23,900.000	23,800.000	170.050
53113	SG#HSI RP25056	BEAR	29/05/2025	23,900.000	23,800.000	238.018
53793	CI#HSI RP2505I	BEAR	29/05/2025	23,900.000	23,800.000	183.121
56774	HU#HSI RP2712J	BEAR	30/12/2027	23,900.000	23,800.000
68013	BP#HSI RP2512G	BEAR	30/12/2025	23,900.000	23,800.000	158.460
68520	UB#HSI RP2503P	BEAR	28/03/2025	23,900.000	23,800.000	158.514
55489	UB#HSI RP2710J	BEAR	28/10/2027	23,900.000	23,800.000	131.886
55615	JP#HSI RP2711J	BEAR	29/11/2027	23,900.000	23,800.000	182.584
65399	SG#CNOOCRC2712F	BULL	29/12/2027	17.450	17.700	35.400
50927	HS#HSI RP2503D	BEAR	28/03/2025	23,888.000	23,788.000	182.488
54858	UB#HSI RP2710H	BEAR	28/10/2027	23,888.000	23,788.000	139.648
56441	MS#HSI RP2711T	BEAR	29/11/2027	23,880.000	23,780.000	182.549
56976	JP#HSI RP27125	BEAR	30/12/2027	23,880.000	23,780.000	197.810
57033	SG#HSI RP2711P	BEAR	29/11/2027	23,878.000	23,778.000	169.567
57225	UB#HSI RP2712F	BEAR	30/12/2027	23,878.000	23,778.000	158.277
57691	UB#JDCOMRP2712F	BEAR	24/12/2027	170.500	168.000	33.520
51356	UB#HSI RP2503H	BEAR	28/03/2025	23,850.000	23,750.000	141.226
53740	MS#HSI RP2504Z	BEAR	29/04/2025	23,848.000	23,748.000	182.542
53954	SG#HSI RP2503I	BEAR	28/03/2025	23,848.000	23,748.000	237.342
54155	UB#HSI RP2604Q	BEAR	29/04/2026	23,850.000	23,750.000	158.209
54781	JP#HSI RP2704O	BEAR	29/04/2027	23,850.000	23,750.000	237.504
55255	HS#HSI RP2712W	BEAR	30/12/2027	23,850.000	23,750.000	237.533
55347	MS#HSTECRP2610A	BEAR	29/10/2026	6,030.000	5,950.000
55487	UB#HSI RP27107	BEAR	28/10/2027	23,850.000	23,750.000	237.538
56858	GJ#HSI RP27042	BEAR	29/04/2027	23,850.000	23,750.000	124.312
55832	SG#HSI RP27115	BEAR	29/11/2027	23,828.000	23,728.000	124.312
50697	GJ#HSI RP2504J	BEAR	29/04/2025	23,800.000	23,700.000	168.709
51812	BP#HSI RP2505G	BEAR	29/05/2025	23,800.000	23,700.000	124.312
53111	SG#HSI RP25055	BEAR	29/05/2025	23,800.000	23,700.000	147.620
53923	HS#HSI RP2503K	BEAR	28/03/2025	23,800.000	23,700.000	147.620
54368	HU#HSI RP25045	BEAR	29/04/2025	23,800.000	23,700.000	157.462
54543	CT#HSI RP2504C	BEAR	29/04/2025	23,800.000	23,700.000	196.827
55165	BP#HKEX RP2707K	BEAR	29/07/2027	362.000	360.000	18.747
55206	UB#HKEX RP2712A	BEAR	30/12/2027	362.000	360.000	59.367
55304	CI#HSI RP2709Q	BEAR	29/09/2027	23,800.000	23,700.000	157.462
55486	UB#HSI RP27111	BEAR	29/11/2027	23,800.000	23,700.000	168.709
69329	UB#HSI RP2502X	BEAR	27/02/2025	23,800.000	23,700.000	112.473
55972	MS#HKEX RP2712A	BEAR	30/12/2027	360.800	359.000	59.367
57122	JP#HKEX RP2708K	BEAR	13/08/2027	360.500	358.000	71.240
55797	JP#MTUANRP2801B	BEAR	14/01/2028	178.500	176.000	17.716
56414	UB#MTUANRP2801A	BEAR	14/01/2028	177.500	175.000	21.038
56536	SG#MTUANRP2712Z	BEAR	29/12/2027	175.500	173.000	22.440
56602	UB#MTUANRP2801B	BEAR	13/01/2028	172.500	170.000	30.600
56705	BP#MTUANRP2901A	BEAR	30/01/2029	173.000	170.000
56751	JP#MTUANRP2801C	BEAR	14/01/2028	174.500	172.000	17.716
56675	SG#MTUANRP2812B	BEAR	28/12/2028	170.500	168.000	33.380
56947	JP#MTUANRP2801D	BEAR	14/01/2028	170.500	168.000	18.556
59719	CT#HKEX RP2712A	BEAR	29/12/2027	357.000	355.000	70.480
54402	UB#SMIC RP2712I	BEAR	16/12/2027	58.600	58.000	57.950
52913	MS#HSI RP2504V	BEAR	29/04/2025	23,790.000	23,690.000	117.956
56580	MS#TENCTRP2712P	BEAR	28/12/2027	506.800	504.000
56828	MS#HSI RP27114	BEAR	29/11/2027	23,750.000	23,650.000	147.457
56841	MS#HSTECRP2706C	BEAR	29/06/2027	5,980.000	5,900.000
56979	JP#HSI RP27126	BEAR	30/12/2027	23,730.000	23,630.000	181.581
57059	SG#HSI RP2712M	BEAR	30/12/2027	23,708.000	23,608.000	236.057
57222	UB#HSI RP2712Y	BEAR	30/12/2027	23,728.000	23,628.000	214.635
57257	CT#HSI RP2611N	BEAR	27/11/2026	23,718.000	23,618.000	236.119
56601	UB#TENCTRP2801F	BEAR	13/01/2028	502.800	500.000	100.000
56752	JP#TENCTRP2801J	BEAR	14/01/2028	503.500	500.000	100.000
54166	UB#XIAMIRP2901D	BEAR	25/01/2029	55.400	55.000	54.650
56159	HS#XIAMIRP2710A	BEAR	25/10/2027	55.400	55.000	36.500
64536	SG#AIA RP2712G	BEAR	29/12/2027	60.600	60.000	18.750
54612	SG#XIAMIRP2712K	BEAR	28/12/2027	55.000	54.500	54.300
60309	SG#XPENGRP2503B	BEAR	31/03/2025	81.500	80.000	15.451
56764	JP#TENCTRP2801K	BEAR	14/01/2028	498.500	495.000	70.543
56676	SG#JDCOMRP2812A	BEAR	28/12/2028	167.500	165.000	13.016
56831	MS#HSI RP27127	BEAR	30/12/2027	23,600.000	23,500.000	130.220
56898	BP#HSI RP28129	BEAR	28/12/2028	23,580.000	23,480.000
56942	JP#HSI RP27121	BEAR	30/12/2027	23,580.000	23,480.000	130.245
57058	SG#HSI RP2711R	BEAR	29/11/2027	23,548.000	23,448.000	234.476
57108	HS#HSI RP27123	BEAR	30/12/2027	23,550.000	23,450.000
57157	UB#HSI RP2708O	BEAR	30/08/2027	23,550.000	23,450.000	156.340
57168	UB#C MOBRC2709D	BULL	24/09/2027	79.400	80.000
57258	CT#HSI RP26125	BEAR	30/12/2026	23,508.000	23,408.000	212.230
57091	SG#BYD RC2510B	BULL	30/10/2025	376.000	380.000
56790	CI#HSI RP2706O	BEAR	29/06/2027	23,500.000	23,400.000
56799	MS#HSI RP2710Y	BEAR	28/10/2027	23,480.000	23,380.000
56617	UB#HSI RP2710S	BEAR	28/10/2027	23,368.000	23,268.000	72.620
56803	MS#HSI RP2711V	BEAR	29/11/2027	23,350.000	23,250.000
56941	JP#HSI RP2712W	BEAR	30/12/2027	23,450.000	23,350.000
57030	SG#HSI RP2712I	BEAR	30/12/2027	23,348.000	23,248.000
57032	SG#HSI RP2712K	BEAR	30/12/2027	23,448.000	23,348.000
57116	HS#HSI RP27124	BEAR	30/12/2027	23,400.000	23,300.000
57152	UB#HSI RP27089	BEAR	30/08/2027	23,400.000	23,300.000
57197	UB#ALIBARC2509B	BULL	03/09/2025	130.500	132.000
57250	CT#HSI RP2611M	BEAR	27/11/2026	23,348.000	23,248.000
57304	MS#ALIBARC2510A	BULL	28/10/2025	130.600	132.000
53478	CT#HSBC RP2601B	BEAR	30/01/2026	89.500	89.000	24.068
57051	SG#WUXI RC2602B	BULL	26/02/2026	22.300	23.800
53833	JP#XIAMIRP2712I	BEAR	10/12/2027	54.500	54.000	49.591
56068	MS#XIAMIRP2712G	BEAR	29/12/2027	54.400	54.000	45.208
56770	HU#HSI RC2710S	BULL	28/10/2027	23,200.000	23,300.000
56781	CI#HSI RP2709X	BEAR	29/09/2027	22,800.000	22,700.000
56788	CI#HSI RP2706N	BEAR	29/06/2027	23,000.000	22,900.000
56789	CI#HSI RP2707C	BEAR	29/07/2027	23,300.000	23,200.000
56791	CI#HSI RC2802A	BULL	28/02/2028	23,300.000	23,400.000
56804	MS#HSI RP2711W	BEAR	29/11/2027	23,150.000	23,050.000
56836	MS#HSI RC2711Z	BULL	29/11/2027	23,220.000	23,320.000
56837	MS#HSI RC2712I	BULL	30/12/2027	23,377.000	23,477.000
56844	MS#HSTECRC2508A	BULL	28/08/2025	5,720.000	5,800.000
56845	GJ#HSI RC2711A	BULL	29/11/2027	23,370.000	23,470.000
56864	BP#HSI RP2812W	BEAR	28/12/2028	23,000.000	22,900.000
56870	BP#HSI RP2812X	BEAR	28/12/2028	23,100.000	23,000.000
56871	BP#HSI RP2812Y	BEAR	28/12/2028	23,200.000	23,100.000
56872	BP#HSI RP2812Z	BEAR	28/12/2028	23,300.000	23,200.000
56876	BP#HSI RC2808D	BULL	30/08/2028	23,300.000	23,400.000
56877	BP#HSI RC2808E	BULL	30/08/2028	23,200.000	23,300.000
56884	BP#HSI RC2808I	BULL	30/08/2028	23,370.000	23,470.000
56900	BP#HKEX RC2509A	BULL	29/09/2025	343.000	345.000
56916	BP#TENCTRC2508L	BULL	28/08/2025	507.200	510.000
56920	BP#TENCTRC2508M	BULL	28/08/2025	497.200	500.000
56923	BP#ALIBARC2509G	BULL	29/09/2025	134.500	136.000
56933	BP#ALIBARC2601A	BULL	29/01/2026	131.220	132.720
56934	JP#HSI RP2712I	BEAR	30/12/2027	22,850.000	22,750.000
56936	JP#HSI RP2712J	BEAR	30/12/2027	23,000.000	22,900.000
56937	JP#HSI RP2712O	BEAR	30/12/2027	23,150.000	23,050.000
56938	JP#HSI RP2712X	BEAR	30/12/2027	22,700.000	22,600.000
56939	JP#HSI RP2712K	BEAR	30/12/2027	23,300.000	23,200.000
56948	JP#ALIBARC2511G	BULL	14/11/2025	134.500	136.000
56961	JP#TENCTRC2602F	BULL	13/02/2026	512.000	515.000
56966	JP#TENCTRC2602G	BULL	13/02/2026	490.500	494.000
56968	JP#TENCTRC2603A	BULL	13/03/2026	501.500	505.000
56977	JP#HSI RC2707Z	BULL	29/07/2027	23,377.000	23,477.000
56978	JP#HSI RC2707C	BULL	29/07/2027	23,250.000	23,350.000
56999	SG#HSI RP2712F	BEAR	30/12/2027	23,200.000	23,100.000
57015	SG#HSI RP2711E	BEAR	29/11/2027	23,078.000	22,978.000
57016	SG#HSI RP2712G	BEAR	30/12/2027	23,148.000	23,048.000
57017	SG#HSI RP2712H	BEAR	30/12/2027	23,248.000	23,148.000
57036	SG#TENCTRC2510A	BULL	30/10/2025	496.000	499.000
57040	SG#TENCTRC2510B	BULL	31/10/2025	485.000	488.000
57063	SG#HSI RC27115	BULL	29/11/2027	23,377.000	23,477.000
57064	SG#HSI RC2712V	BULL	30/12/2027	23,258.000	23,358.000
57084	SG#TENCTRC2510C	BULL	28/10/2025	505.000	508.000
57088	SG#KUASORC2509G	BULL	24/09/2025	53.500	56.000
57096	SG#ALIBARC2602C	BULL	26/02/2026	131.200	132.700
57100	HS#HSI RP2712U	BEAR	30/12/2027	22,750.000	22,650.000
57101	HS#HSI RP27129	BEAR	30/12/2027	22,900.000	22,800.000
57102	HS#HSI RP2712H	BEAR	30/12/2027	23,080.000	22,980.000
57106	HS#HSI RP27122	BEAR	30/12/2027	23,250.000	23,150.000
57118	HS#TENCTRC2510F	BULL	27/10/2025	502.000	505.000
57142	HS#ALIBARC2511B	BULL	10/11/2025	133.500	135.000
57143	UB#HSI RP2712N	BEAR	30/12/2027	22,678.000	22,578.000
57145	UB#HSI RP2712T	BEAR	30/12/2027	22,818.000	22,718.000
57146	UB#HSI RP2712W	BEAR	30/12/2027	23,100.000	23,000.000
57148	UB#HSI RP2710N	BEAR	28/10/2027	23,250.000	23,150.000
57153	UB#HSI RP2708E	BEAR	30/08/2027	23,100.000	23,000.000
57154	UB#HSI RP2711Y	BEAR	29/11/2027	22,968.000	22,868.000
57185	UB#TENCTRC2508R	BULL	20/08/2025	512.000	515.000
57189	UB#TENCTRC2507G	BULL	28/07/2025	506.200	509.000
57192	UB#ALIBARC2604D	BULL	16/04/2026	131.220	132.720
57195	UB#ALIBARC2508F	BULL	29/08/2025	136.500	138.000
57202	UB#BYD RC25078	BULL	24/07/2025	381.000	385.000
57208	UB#HSI RC2709P	BULL	29/09/2027	23,377.000	23,477.000
57213	UB#HSI RC27104	BULL	28/10/2027	23,250.000	23,350.000
57242	CT#HSI RP2605L	BEAR	28/05/2026	23,028.000	22,928.000
57249	CT#HSI RP2611L	BEAR	27/11/2026	23,188.000	23,088.000
57251	CT#HSI RP2604Q	BEAR	29/04/2026	22,900.000	22,800.000
57253	CT#HSI RP26124	BEAR	30/12/2026	22,700.000	22,600.000
57291	CT#HSI RC2510T	BULL	30/10/2025	23,228.000	23,328.000
57294	CT#HSI RC2508V	BULL	28/08/2025	23,377.000	23,477.000
57300	CT#TENCTRC2509C	BULL	30/09/2025	512.000	515.000
65850	UB#CNOOCRC2710E	BULL	22/10/2027	17.550	17.800	35.960
49985	SG#NQ100RC2509A	BULL	19/09/2025	20,800.000	21,000.000	38.920
49986	UB#NQ100RC2506C	BULL	20/06/2025	20,800.000	21,000.000	36.222
49989	MS#NQ100RC2509B	BULL	19/09/2025	20,950.000	21,200.000
25/02/2025
60779	JP#TRIP RC2507C	BULL	11/07/2025	454.000	460.000	46.240
60836	UB#TRIP RC2506A	BULL	25/06/2025	454.000	460.000	54.400
61652	HS#TRIP RC2507C	BULL	30/07/2025	464.000	470.000	36.554
62886	JP#TRIP RC2507D	BULL	11/07/2025	474.000	480.000	96.080
65792	BI#TRIP RC2507A	BULL	11/07/2025	474.000	480.000	45.810
61421	UB#TRIP RC2507A	BULL	07/07/2025	476.000	482.000	60.525
56666	SG#MTUANRP2812A	BEAR	27/12/2028	165.500	163.000
62919	SG#TRIP RC2508A	BULL	28/08/2025	479.000	485.000	46.629
56750	JP#HSI RP2712A	BEAR	30/12/2027	23,230.000	23,130.000	121.259
67967	JP#TRIP RC2508C	BULL	08/08/2025	489.000	495.000	38.538
56616	UB#HSI RP2710M	BEAR	28/10/2027	23,228.000	23,128.000	230.944
69857	BP#XIAMIRP2901B	BEAR	30/01/2029	53.400	53.000	39.962
56636	CT#HSTECRP2612D	BEAR	30/12/2026	5,830.000	5,750.000
56716	HS#HSI RP2712K	BEAR	30/12/2027	23,200.000	23,100.000	99.787
54297	CT#XIAMIRP2612J	BEAR	31/12/2026	52.900	52.500	47.000
56698	BP#HSI RP2812T	BEAR	28/12/2028	23,150.000	23,050.000	120.797
56567	GJ#HSI RP2704Q	BEAR	29/04/2027	23,100.000	23,000.000	163.981
56578	HU#HSI RP2712I	BEAR	30/12/2027	23,100.000	23,000.000
56638	CT#HSI RP26123	BEAR	30/12/2026	23,100.000	23,000.000	208.701
56700	BP#HSI RP2812V	BEAR	28/12/2028	23,100.000	23,000.000
56737	JP#HSI RP2712U	BEAR	30/12/2027	23,100.000	23,000.000	135.031
56613	UB#HSI RP27122	BEAR	30/12/2027	23,088.000	22,988.000	191.387
56762	JP#XIAMIRP2712K	BEAR	10/12/2027	52.600	52.000	34.400
56692	BP#HSI RP2812Q	BEAR	28/12/2028	23,000.000	22,900.000
56719	HS#HSI RP2712R	BEAR	30/12/2027	23,000.000	22,900.000
56577	MS#HSTECRP2610C	BEAR	29/10/2026	5,680.000	5,600.000
56637	CT#HSI RP26122	BEAR	30/12/2026	22,968.000	22,868.000
56662	SG#HSI RP2711O	BEAR	29/11/2027	22,978.000	22,878.000
56581	MS#ALIBARP2710H	BEAR	26/10/2027	129.400	128.000
56595	UB#HSI RP2712X	BEAR	30/12/2027	22,950.000	22,850.000
56745	JP#HSI RP27129	BEAR	30/12/2027	22,950.000	22,850.000
56572	MS#HSI RP2711U	BEAR	29/11/2027	22,938.000	22,838.000
56690	BP#HSI RP2812N	BEAR	28/12/2028	22,900.000	22,800.000
56710	CI#HSI RP2707B	BEAR	29/07/2027	22,900.000	22,800.000
56321	JP#ALIBARC2512A	BULL	12/12/2025	123.500	125.000	8.453
56612	UB#HSI RP27121	BEAR	30/12/2027	22,828.000	22,728.000
56661	SG#HSI RP2711M	BEAR	29/11/2027	22,878.000	22,778.000
56678	SG#ALIBARP2810A	BEAR	30/10/2028	127.500	126.000
56727	HS#HSI RP2712T	BEAR	30/12/2027	22,828.000	22,728.000
56037	BI#HSI RC2709L	BULL	29/09/2027	22,718.000	22,818.000
56045	GJ#HSI RC27106	BULL	28/10/2027	22,700.000	22,800.000
56058	HU#HSI RC2710R	BULL	28/10/2027	22,700.000	22,800.000
56066	MS#HSI RC2710O	BULL	28/10/2027	22,700.000	22,800.000
56095	UB#HSI RC2712Q	BULL	30/12/2027	22,700.000	22,800.000
56142	HS#HSI RC27079	BULL	29/07/2027	22,650.000	22,750.000
56147	HS#HSI RC27087	BULL	30/08/2027	22,800.000	22,900.000
56168	CI#HSI RC2807E	BULL	28/07/2028	22,700.000	22,800.000
56188	BP#HSI RC2807H	BULL	28/07/2028	22,800.000	22,900.000
56189	BP#HSI RC2807I	BULL	28/07/2028	22,700.000	22,800.000
56259	SG#HSI RC2711Z	BULL	29/11/2027	22,758.000	22,858.000
56260	SG#HSI RC2712I	BULL	30/12/2027	22,628.000	22,728.000
56299	JP#HSI RC2707K	BULL	29/07/2027	22,750.000	22,850.000
56331	CT#HSI RC2607Q	BULL	30/07/2026	22,678.000	22,778.000
56350	HS#HSI RC2712A	BULL	30/12/2027	22,750.000	22,850.000
56358	HS#HSI RC2712B	BULL	30/12/2027	22,876.000	22,976.000
56388	CT#HSI RC2609D	BULL	29/09/2026	22,728.000	22,828.000
56389	CT#HSI RC2507F	BULL	30/07/2025	22,876.000	22,976.000
56402	UB#HSI RC2711K	BULL	29/11/2027	22,876.000	22,976.000
56408	UB#HSI RC2712B	BULL	30/12/2027	22,750.000	22,850.000
56444	MS#HSI RC2711U	BULL	29/11/2027	22,630.000	22,730.000
56446	MS#HSI RC2712B	BULL	30/12/2027	22,876.000	22,976.000
56450	BP#HSI RC2807O	BULL	28/07/2028	22,850.000	22,950.000
56471	BP#HSI RC2807P	BULL	28/07/2028	22,810.000	22,910.000
56477	BP#HSI RC2807Q	BULL	28/07/2028	22,650.000	22,750.000
56478	BP#HSI RC2807R	BULL	28/07/2028	22,750.000	22,850.000
56479	BP#HSI RC2807S	BULL	28/07/2028	22,840.000	22,940.000
56487	JP#HSI RC2707P	BULL	29/07/2027	22,700.000	22,800.000
56488	JP#HSI RC2707Q	BULL	29/07/2027	22,876.000	22,976.000
56509	SG#HSI RC27111	BULL	29/11/2027	22,808.000	22,908.000
56510	SG#HSI RC2712K	BULL	30/12/2027	22,708.000	22,808.000
56546	CI#HSI RC2712A	BULL	30/12/2027	22,800.000	22,900.000
56568	GJ#HSI RP2704T	BEAR	29/04/2027	22,700.000	22,600.000
56570	MS#HSI RC2712C	BULL	30/12/2027	22,758.000	22,858.000
56573	MS#HSI RP2712G	BEAR	30/12/2027	22,677.000	22,577.000
56587	UB#HSI RC2712H	BULL	30/12/2027	22,698.000	22,798.000
56593	UB#HSI RC2712M	BULL	30/12/2027	22,844.000	22,944.000
56611	UB#HSI RP2712Z	BEAR	30/12/2027	22,677.000	22,577.000
56621	CT#HSI RC2508T	BULL	28/08/2025	22,648.000	22,748.000
56622	CT#HSI RC2507G	BULL	30/07/2025	22,800.000	22,900.000
56639	CT#HSI RP2604P	BEAR	29/04/2026	22,677.000	22,577.000
56641	CT#HSI RP2605O	BEAR	28/05/2026	22,800.000	22,700.000
56645	SG#HSI RC27113	BULL	29/11/2027	22,658.000	22,758.000
56658	SG#HSI RP2711D	BEAR	29/11/2027	22,678.000	22,578.000
56659	SG#HSI RP2711K	BEAR	29/11/2027	22,778.000	22,678.000
56691	BP#HSI RP2812P	BEAR	28/12/2028	22,800.000	22,700.000
56693	BP#HSI RP2812R	BEAR	28/12/2028	22,730.000	22,630.000
56696	BP#HSI RP2812S	BEAR	28/12/2028	22,700.000	22,600.000
56699	BP#HSI RP2812U	BEAR	28/12/2028	22,680.000	22,580.000
56708	CI#HSI RP2706M	BEAR	29/06/2027	22,700.000	22,600.000
56711	HS#HSI RC2710S	BULL	28/10/2027	22,844.000	22,944.000
56712	HS#HSI RC2710T	BULL	28/10/2027	22,700.000	22,800.000
56726	HS#HSI RP2712S	BEAR	30/12/2027	22,677.000	22,577.000
56729	JP#HSI RC2707T	BULL	29/07/2027	22,680.000	22,780.000
56731	JP#HSI RC2707J	BULL	29/07/2027	22,844.000	22,944.000
56739	JP#HSI RP2712V	BEAR	30/12/2027	22,677.000	22,577.000
56741	JP#HSI RP27128	BEAR	30/12/2027	22,800.000	22,700.000
55804	JP#TENCTRC2601F	BULL	09/01/2026	477.000	480.000	20.652
55814	BP#TENCTRC2508I	BULL	28/08/2025	477.200	480.000	19.792
55887	SG#TENCTRC2509H	BULL	30/09/2025	475.000	478.000	17.273
56076	MS#TENCTRC2509C	BULL	30/09/2025	486.200	489.000	38.000
56088	UB#ALIBARC2508D	BULL	18/08/2025	124.500	126.000	10.097
56160	HS#TENCTRC2510E	BULL	27/10/2025	492.000	495.000	49.979
56236	SG#TENCTRC2509I	BULL	24/09/2025	480.000	483.000	23.161
56239	SG#KUASORC2509E	BULL	25/09/2025	50.000	52.500	9.364
56270	SG#TENCTRC2509J	BULL	22/09/2025	491.000	494.000	63.307
56302	JP#TENCTRC2602C	BULL	13/02/2026	481.500	485.000	19.783
56399	UB#TENCTRC2508O	BULL	19/08/2025	485.200	488.000	29.675
56457	BP#TENCTRC2508J	BULL	28/08/2025	487.200	490.000	35.170
56582	UB#TENCTRC2508P	BULL	22/08/2025	492.800	495.800
56583	UB#TENCTRC2508Q	BULL	22/08/2025	477.200	480.000
56584	UB#MTUANRC2601E	BULL	08/01/2026	162.700	165.200
56627	CT#TENCTRC2508G	BULL	29/08/2025	492.800	495.800
56733	JP#MTUANRC2602K	BULL	13/02/2026	157.500	160.000
56735	JP#TENCTRC2510K	BULL	10/10/2025	486.500	490.000
24/02/2025
56301	JP#TENCTRC2602B	BULL	13/02/2026	494.500	498.000	52.684
56395	UB#TENCTRC2508N	BULL	19/08/2025	498.500	501.500	84.000
56490	JP#TENCTRC2602E	BULL	13/02/2026	498.500	501.500	67.200
56423	UB#KUASORC2507B	BULL	31/07/2025	52.500	55.000
69911	MS#PINANRP2604A	BEAR	30/04/2026	49.600	49.000	28.618
56440	MS#HSBC RC2712D	BULL	31/12/2027	84.500	85.000
54449	UB#HSI RP2711B	BEAR	29/11/2027	23,788.000	23,688.000	168.690
54769	SG#HSI RP2504A	BEAR	29/04/2025	23,788.000	23,688.000	147.537
55281	HS#HSI RP27121	BEAR	30/12/2027	23,768.000	23,668.000	181.607
56114	UB#HSI RP27103	BEAR	28/10/2027	23,768.000	23,668.000	181.862
69016	HS#HSI RP2504E	BEAR	29/04/2025	23,838.000	23,688.000	118.083
51185	UB#HSI RP2503E	BEAR	28/03/2025	23,750.000	23,650.000	181.566
53952	SG#HSI RP2503F	BEAR	28/03/2025	23,748.000	23,648.000	181.687
54182	UB#HSI RP2704T	BEAR	29/04/2027	23,750.000	23,650.000	157.491
54382	HS#HSI RP2503X	BEAR	28/03/2025	23,750.000	23,650.000	196.794
54601	JP#HSI RP27047	BEAR	29/04/2027	23,750.000	23,650.000	168.611
55075	BP#HSI RP28114	BEAR	29/11/2028	23,750.000	23,650.000	157.438
56053	GJ#HSI RP27046	BEAR	29/04/2027	23,750.000	23,650.000	196.987
53084	JP#BYD RP2801B	BEAR	14/01/2028	406.000	402.000	72.836
53445	SG#HSI RP2711F	BEAR	29/11/2027	23,728.000	23,628.000	236.166
55864	HS#HSI RP2712B	BEAR	30/12/2027	23,728.000	23,628.000	83.696
50928	HS#HSI RP2503G	BEAR	28/03/2025	23,688.000	23,588.000	77.950
52308	BP#HSI RP2503H	BEAR	28/03/2025	23,700.000	23,600.000	70.831
52314	GJ#HSI RP25049	BEAR	29/04/2025	23,700.000	23,600.000	75.401
52397	SG#HSI RP25053	BEAR	29/05/2025	23,700.000	23,600.000	73.045
52960	CI#HSI RP25045	BEAR	29/04/2025	23,700.000	23,600.000	64.943
53004	BI#HSI RP2604V	BEAR	29/04/2026	23,700.000	23,600.000	75.420
53363	BP#HSI RP28112	BEAR	29/11/2028	23,700.000	23,600.000	89.974
54164	UB#BYD RP2801C	BEAR	10/01/2028	404.000	400.000	56.743
54290	BP#BYD RP2707H	BEAR	29/07/2027	404.000	400.000	46.776
54545	CT#HSI RP2504S	BEAR	29/04/2025	23,700.000	23,600.000	106.512
54711	HS#HSI RP25048	BEAR	29/04/2025	23,700.000	23,600.000	86.837
54789	JP#HSI RP2704Q	BEAR	29/04/2027	23,720.000	23,620.000	80.843
54856	UB#HSI RP2710G	BEAR	28/10/2027	23,688.000	23,588.000	101.952
54923	SG#HSI RP2711N	BEAR	29/11/2027	23,678.000	23,578.000	106.584
55485	UB#HSI RP2712Q	BEAR	30/12/2027	23,700.000	23,600.000	101.883
56307	JP#HSI RP2712R	BEAR	30/12/2027	23,700.000	23,600.000	78.131
56372	HS#HSI RP2712M	BEAR	30/12/2027	23,698.000	23,598.000	83.711
56442	MS#HSI RP27126	BEAR	30/12/2027	23,700.000	23,600.000
68888	UB#HSI RP2503U	BEAR	28/03/2025	23,700.000	23,600.000	111.879
53040	SG#HSI RP2503C	BEAR	28/03/2025	23,648.000	23,548.000	89.928
53413	UB#HSI RP2604A	BEAR	29/04/2026	23,650.000	23,550.000	93.573
54222	BP#HSI RP2811T	BEAR	29/11/2028	23,650.000	23,550.000	101.791
54240	JP#HSI RP2505K	BEAR	29/05/2025	23,650.000	23,550.000	86.727
55256	HS#HSI RP2712C	BEAR	30/12/2027	23,650.000	23,550.000	130.234
55674	GJ#HSI RP2704O	BEAR	29/04/2027	23,650.000	23,550.000	117.120
56022	CT#HSI RP2612S	BEAR	30/12/2026	23,650.000	23,550.000	137.842
56429	UB#HSI RP2710R	BEAR	28/10/2027	23,668.000	23,568.000
54349	MS#HSI RP2504I	BEAR	29/04/2025	23,638.000	23,538.000	97.584
54653	MS#HSI RP25042	BEAR	29/04/2025	23,638.000	23,538.000	106.548
54745	SG#HSI RP2504L	BEAR	29/04/2025	23,628.000	23,528.000	137.918
56126	HS#HSI RP2712Z	BEAR	30/12/2027	23,630.000	23,530.000	130.197
56508	JP#HSI RP2712L	BEAR	30/12/2027	23,630.000	23,530.000
56113	UB#HSI RP2711X	BEAR	29/11/2027	23,618.000	23,518.000	123.345
52119	JP#ALIBARP2708D	BEAR	13/08/2027	141.500	140.000	27.640
52562	UB#ALIBARP2711H	BEAR	23/11/2027	141.600	140.100	27.640
54557	HS#ALIBARP2710A	BEAR	28/10/2027	141.500	140.000	44.839
55088	BP#ALIBARP2901A	BEAR	30/01/2029	141.500	140.000	47.862
55945	UB#ALIBARP2712A	BEAR	28/12/2027	141.500	140.000	53.385
50126	BP#HSI RP2511M	BEAR	27/11/2025	23,600.000	23,500.000	116.958
51811	BP#HSI RP2505N	BEAR	29/05/2025	23,600.000	23,500.000	106.218
52172	MS#HSI RP2504F	BEAR	29/04/2025	23,588.000	23,488.000	97.378
52396	SG#HSI RP25052	BEAR	29/05/2025	23,600.000	23,500.000	123.023
52683	CT#HSI RP2505Y	BEAR	29/05/2025	23,600.000	23,500.000	146.107
52819	HU#HSI RP2504W	BEAR	29/04/2025	23,600.000	23,500.000	101.650
53438	HS#HSI RP2504L	BEAR	29/04/2025	23,600.000	23,500.000	116.978
53936	HS#HSI RP2503W	BEAR	28/03/2025	23,600.000	23,500.000	123.186
54050	JP#HSI RP2712Z	BEAR	30/12/2027	23,600.000	23,500.000	146.283
54179	UB#HSI RP2708H	BEAR	30/08/2027	23,600.000	23,500.000	117.059
54331	CI#HSI RP2505N	BEAR	29/05/2025	23,600.000	23,500.000	156.134
54448	UB#HSI RP2711A	BEAR	29/11/2027	23,588.000	23,488.000	195.220
55483	UB#HSI RP2710Q	BEAR	28/10/2027	23,600.000	23,500.000	137.842
56043	BI#HSI RP27124	BEAR	30/12/2027	23,588.000	23,488.000	146.475
64951	BP#HSI RP2504R	BEAR	29/04/2025	23,600.000	23,500.000	195.492
68368	GJ#HSI RP2504X	BEAR	29/04/2025	23,600.000	23,500.000	234.876
68516	UB#HSI RP2503O	BEAR	28/03/2025	23,600.000	23,500.000	146.769
69381	SG#HSI RP2504W	BEAR	29/04/2025	23,608.000	23,508.000	117.486
69924	HS#HSI RP2504X	BEAR	29/04/2025	23,588.000	23,488.000	195.931
54565	SG#HSI RP2712Q	BEAR	30/12/2027	23,578.000	23,478.000	213.101
65601	UB#PINANRP2604E	BEAR	27/04/2026	48.600	48.000	23.550
65731	HS#PINANRP2604E	BEAR	29/04/2026	48.600	48.000	22.429
53636	HS#SMIC RP2512B	BEAR	29/12/2025	56.600	56.000	15.800
56411	UB#MTUANRC2601D	BULL	19/01/2026	157.500	160.000
56363	HS#HSI RP2712I	BEAR	30/12/2027	23,012.000	22,912.000
56367	GJ#HSI RP2704N	BEAR	29/04/2027	23,250.000	23,150.000
56373	HS#HSI RP2712N	BEAR	30/12/2027	23,530.000	23,430.000
56374	HS#HSI RP2712O	BEAR	30/12/2027	23,368.000	23,268.000
56375	HS#HSI RP2712G	BEAR	30/12/2027	23,180.000	23,080.000
56390	CT#HSI RP2605K	BEAR	28/05/2026	23,012.000	22,912.000
56392	CT#HSI RP2604O	BEAR	29/04/2026	23,168.000	23,068.000
56412	UB#HSI RP2712V	BEAR	30/12/2027	23,012.000	22,912.000
56413	UB#HSI RP27127	BEAR	30/12/2027	23,150.000	23,050.000
56427	UB#HSI RP27105	BEAR	28/10/2027	23,318.000	23,218.000
56428	UB#HSI RP27108	BEAR	28/10/2027	23,518.000	23,418.000
56436	MS#HSI RP2712X	BEAR	30/12/2027	23,012.000	22,912.000
56472	BP#HSI RP2812M	BEAR	28/12/2028	23,020.000	22,920.000
56482	BP#HSI RP2812O	BEAR	28/12/2028	23,050.000	22,950.000
56492	JP#HSI RP27123	BEAR	30/12/2027	23,012.000	22,912.000
56500	JP#HSI RP27124	BEAR	30/12/2027	23,180.000	23,080.000
56504	JP#HSI RP27127	BEAR	30/12/2027	23,480.000	23,380.000
56506	JP#HSI RP2712H	BEAR	30/12/2027	23,330.000	23,230.000
56521	SG#HSI RP2711G	BEAR	29/11/2027	23,012.000	22,912.000
56540	SG#HSI RP2711J	BEAR	29/11/2027	23,128.000	23,028.000
56541	SG#HSI RP2711L	BEAR	29/11/2027	23,288.000	23,188.000
56543	SG#HSI RP2712C	BEAR	30/12/2027	23,488.000	23,388.000
56554	CI#HSI RP2712D	BEAR	30/12/2027	23,100.000	23,000.000
51620	UB#TENCTRP2712B	BEAR	23/12/2027	522.800	520.000	88.750
52113	JP#TENCTRP2707G	BEAR	09/07/2027	523.000	520.000	66.563
52469	HS#TENCTRP2712C	BEAR	28/12/2027	522.800	520.000	53.250
52786	BP#TENCTRP2707I	BEAR	29/07/2027	522.800	520.000	88.750
53176	UB#XIAMIRP2901A	BEAR	29/01/2029	52.400	52.000	52.300
56002	CT#TENCTRP2612Q	BEAR	31/12/2026	520.800	518.000	106.500
56274	SG#SMIC RP2712H	BEAR	29/12/2027	55.600	55.000	24.065
56382	HS#BYD RP2710A	BEAR	25/10/2027	399.000	395.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 28/02/2025 15:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.