Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
14/05/2026
56715	CI#HSI RC2811Z	BULL	29/11/2028	26,288.000	26,388.000	188.765
56880	JP#HSI RC28106	BULL	30/10/2028	26,306.000	26,406.000	220.293
56928	MS#HSI RC2811H	BULL	29/11/2028	26,306.000	26,406.000	264.352
57095	HS#HSI RC2807E	BULL	28/07/2028	26,306.000	26,406.000	220.282
57198	SG#HSI RC2810Q	BULL	30/10/2028	26,306.000	26,406.000	203.345
57349	UB#HSI RC2811O	BULL	29/11/2028	26,306.000	26,406.000	188.815
55697	HS#POMRTRC2712A	BULL	20/12/2027	147.500	154.000	25.733
55666	UB#HZROBRC2609B	BULL	24/09/2026	5.930	6.280	16.605
68116	SG#HZROBRC2609A	BULL	29/09/2026	5.930	6.280	18.029
69039	HS#HZROBRC2608B	BULL	10/08/2026	6.000	6.300	19.121
56312	UB#PINANRC2810U	BULL	10/10/2028	62.700	63.300	45.429
66523	JP#HZROBRC2609C	BULL	11/09/2026	6.050	6.400	12.940
57006	HS#CLIFERC2801A	BULL	03/01/2028	29.100	29.500
54867	SG#SMIC RC2611G	BULL	30/11/2026	71.400	72.000	48.367
55286	BI#SMIC RC2612R	BULL	31/12/2026	71.400	72.000	29.020
56866	JP#TENCTRC2612H	BULL	11/12/2026	461.800	465.000	84.945
57234	UB#TENCTRC2610P	BULL	28/10/2026	461.800	465.000	77.767
62577	UB#GANFERC2609E	BULL	30/09/2026	73.500	76.000	28.296
62880	SG#GANFERC2611A	BULL	27/11/2026	74.300	76.800	31.100
67716	JP#GANFERC2610C	BULL	09/10/2026	74.500	77.000	16.902
56991	HS#BYD RC2611J	BULL	02/11/2026	97.500	99.000
68059	BP#HKEX RP2806I	BEAR	30/06/2028	433.000	431.000	37.252
68758	JP#LIAUTRP2812A	BEAR	08/12/2028	82.000	78.000	15.186
57170	SG#SMIC RC2612E	BULL	30/12/2026	74.400	75.000
60876	JP#HSI RP2903E	BEAR	28/03/2029	26,940.000	26,840.000
69176	UB#HSI RP2811Y	BEAR	29/11/2028	26,938.000	26,838.000
68876	BP#ALIBARP2805V	BEAR	31/05/2028	145.500	144.000	11.634
69024	JP#ALIBARP2809H	BEAR	08/09/2028	145.500	144.000	12.452
62319	UB#XIAMIRP2812O	BEAR	08/12/2028	33.200	32.800	25.856
54852	SG#TENCTRP2811J	BEAR	30/11/2028	478.000	475.000	27.435
53356	MS#MTUANRP2810A	BEAR	13/10/2028	93.500	91.000	16.364
54207	UB#HSCEIRP2812C	BEAR	28/12/2028	9,100.000	9,000.000
54784	UB#HSI RP28102	BEAR	30/10/2028	26,808.000	26,708.000
54903	SG#JDCOMRP2812K	BEAR	27/12/2028	132.500	130.000	24.717
54955	HS#HSI RP2903P	BEAR	28/03/2029	26,768.000	26,668.000
55115	JP#HSI RP2902O	BEAR	27/02/2029	26,860.000	26,760.000
55158	JP#TENCTRP2810P	BEAR	06/10/2028	475.200	472.000	31.107
55405	SG#HSI RP2904V	BEAR	27/04/2029	26,700.000	26,600.000
55434	SG#HSI RP2904X	BEAR	27/04/2029	26,848.000	26,748.000
55561	BP#HSI RP2904B	BEAR	27/04/2029	26,750.000	26,650.000
55671	HS#HSI RP29021	BEAR	27/02/2029	26,700.000	26,600.000
55734	HU#HSI RP2804Z	BEAR	27/04/2028	26,800.000	26,700.000
55757	UB#HSI RP2812S	BEAR	28/12/2028	26,798.000	26,698.000
55975	DS#HSI RP2804Q	BEAR	27/04/2028	26,700.000	26,600.000
56030	JP#HSI RP2902P	BEAR	27/02/2029	26,920.000	26,820.000
56176	JP#HSI RP2902S	BEAR	27/02/2029	26,750.000	26,650.000
56190	UB#HSI RP2810V	BEAR	30/10/2028	26,788.000	26,688.000
56207	DS#HSI RP2803V	BEAR	30/03/2028	26,600.000	26,500.000
56209	DS#HSI RP2803C	BEAR	30/03/2028	26,750.000	26,650.000
56226	CT#HSI RP2802P	BEAR	28/02/2028	26,700.000	26,600.000
56264	MS#HSI RP2812C	BEAR	28/12/2028	26,730.000	26,630.000
56265	MS#HSI RP2810Q	BEAR	30/10/2028	26,580.000	26,480.000
56274	HU#HSI RP2804I	BEAR	27/04/2028	26,700.000	26,600.000
56286	HU#HSI RP2804J	BEAR	27/04/2028	26,600.000	26,500.000
56331	UB#HSI RP2812X	BEAR	28/12/2028	26,600.000	26,500.000
56350	UB#HSI RP28125	BEAR	28/12/2028	26,750.000	26,650.000
56352	UB#HSI RP28126	BEAR	28/12/2028	26,908.000	26,808.000
56362	CI#HSI RP28102	BEAR	30/10/2028	26,600.000	26,500.000
56366	CI#HSI RP2811E	BEAR	29/11/2028	26,750.000	26,650.000
56378	CI#HSI RP2811F	BEAR	29/11/2028	26,928.000	26,828.000
56413	JP#HSI RP2902T	BEAR	27/02/2029	26,890.000	26,790.000
56418	JP#HSI RP2902U	BEAR	27/02/2029	26,700.000	26,600.000
56508	HS#HSI RP2903S	BEAR	28/03/2029	26,750.000	26,650.000
56511	HS#HSI RP2903T	BEAR	28/03/2029	26,600.000	26,500.000
56525	SG#HSI RP28026	BEAR	28/02/2028	26,748.000	26,648.000
56529	SG#HSI RP2802V	BEAR	28/02/2028	26,918.000	26,818.000
56550	SG#HSI RP28022	BEAR	28/02/2028	26,648.000	26,548.000
56626	GJ#HSI RP2811A	BEAR	29/11/2028	26,600.000	26,500.000
56663	BP#HSI RP2904G	BEAR	27/04/2029	26,650.000	26,550.000
56675	BP#HSI RP2904H	BEAR	27/04/2029	26,600.000	26,500.000
56697	CI#HSI RP2811G	BEAR	29/11/2028	26,419.000	26,319.000
56698	CI#HSI RP28103	BEAR	30/10/2028	26,700.000	26,600.000
56707	CI#HSI RP2811H	BEAR	29/11/2028	26,588.000	26,488.000
56773	GJ#HSI RP2811F	BEAR	29/11/2028	26,920.000	26,820.000
56780	BP#HSI RP2904S	BEAR	27/04/2029	26,420.000	26,320.000
56781	BP#HSI RP2904T	BEAR	27/04/2029	26,550.000	26,450.000
56786	BP#HSI RP2904U	BEAR	27/04/2029	26,700.000	26,600.000
56791	BI#HSI RP2804K	BEAR	27/04/2028	26,708.000	26,608.000
56804	DS#HSI RP28024	BEAR	28/02/2028	26,419.000	26,319.000
56805	DS#HSI RP28025	BEAR	28/02/2028	26,550.000	26,450.000
56871	JP#HSI RP2903K	BEAR	28/03/2029	26,419.000	26,319.000
56878	JP#HSTECRP2812K	BEAR	28/12/2028	5,280.000	5,200.000
56885	JP#HSI RP2902W	BEAR	27/02/2029	26,590.000	26,490.000
56894	JP#HSI RP2902X	BEAR	27/02/2029	26,760.000	26,660.000
56908	MS#HSI RP2812D	BEAR	28/12/2028	26,419.000	26,319.000
56909	MS#HSI RP2812E	BEAR	28/12/2028	26,700.000	26,600.000
56918	MS#HSI RP2810S	BEAR	30/10/2028	26,550.000	26,450.000
56952	HS#HSI RP29024	BEAR	27/02/2029	26,419.000	26,319.000
56975	HS#HSI RP29025	BEAR	27/02/2029	26,568.000	26,468.000
56989	HS#HSI RP29026	BEAR	27/02/2029	26,728.000	26,628.000
56995	HS#ALIBARP2810G	BEAR	23/10/2028	141.500	140.000
57101	SG#HSI RP28021	BEAR	28/02/2028	26,568.000	26,468.000
57110	SG#HSI RP29022	BEAR	27/02/2029	26,688.000	26,588.000
57159	SG#HSI RP2802T	BEAR	28/02/2028	26,419.000	26,319.000
57191	SG#ALIBARP2810M	BEAR	25/10/2028	139.500	138.000
57231	SG#HSI RP29043	BEAR	27/04/2029	26,818.000	26,718.000
57257	UB#HSI RP2812I	BEAR	28/12/2028	26,419.000	26,319.000
57267	UB#HSI RP2812L	BEAR	28/12/2028	26,550.000	26,450.000
57294	UB#ALIBARP2810R	BEAR	19/10/2028	141.500	140.000
57300	UB#HSI RP2812N	BEAR	28/12/2028	26,700.000	26,600.000
57308	UB#MTUANRP2812M	BEAR	29/12/2028	92.500	90.000	20.000
57312	UB#HSI RP2812Z	BEAR	28/12/2028	26,858.000	26,758.000
57768	JP#MTUANRP2809B	BEAR	08/09/2028	91.500	89.000	23.684
58162	HS#MTUANRP2810B	BEAR	16/10/2028	92.500	90.000	20.000
58506	UB#JDCOMRP2812C	BEAR	15/12/2028	132.500	130.000	26.200
58918	SG#HKEX RP2812A	BEAR	28/12/2028	432.000	430.000	50.565
59125	MS#HSI RP28107	BEAR	30/10/2028	26,780.000	26,680.000
59368	SG#HSI RP2902B	BEAR	27/02/2029	26,778.000	26,678.000
59493	UB#HKEX RP2812D	BEAR	20/12/2028	432.000	430.000	57.307
59534	UB#HSI RP2810F	BEAR	30/10/2028	26,818.000	26,718.000
59569	HS#HKEX RP2807D	BEAR	17/07/2028	432.000	430.000	34.384
59691	HS#HSI RP2811N	BEAR	29/11/2028	26,828.000	26,728.000
59988	JP#HSI RP2810F	BEAR	30/10/2028	26,840.000	26,740.000
60388	HS#HSI RP2902D	BEAR	27/02/2029	26,928.000	26,828.000
60529	SG#ALIBARP2810U	BEAR	23/10/2028	144.000	142.500	13.883
60544	HU#ALIBARP2810A	BEAR	18/10/2028	142.500	141.000	15.213
60569	JP#HSI RP28106	BEAR	30/10/2028	26,820.000	26,720.000
60761	UB#HSI RP2810M	BEAR	30/10/2028	26,918.000	26,818.000
60928	HS#HSI RP2804M	BEAR	27/04/2028	26,800.000	26,700.000
61009	SG#HSI RP2902D	BEAR	27/02/2029	26,888.000	26,788.000
61018	SG#MTUANRP2812I	BEAR	28/12/2028	91.500	89.000	25.714
61165	JP#HSI RP2810C	BEAR	30/10/2028	26,870.000	26,770.000
61251	GJ#HSI RP28031	BEAR	30/03/2028	26,850.000	26,750.000
61333	DS#HSI RP2802J	BEAR	28/02/2028	26,877.000	26,777.000
61407	UB#HSI RP2810Q	BEAR	30/10/2028	26,878.000	26,778.000
61455	JP#HSI RP2903I	BEAR	28/03/2029	26,780.000	26,680.000
61541	HS#HSI RP2902F	BEAR	27/02/2029	26,888.000	26,788.000
61564	HS#JDCOMRP2807A	BEAR	24/07/2028	132.500	130.000	25.686
61732	MS#HSTECRP2812H	BEAR	28/12/2028	5,230.000	5,150.000
61910	UB#HSI RP2812E	BEAR	28/12/2028	26,868.000	26,768.000
62392	SG#HSTECRP2812O	BEAR	28/12/2028	5,280.000	5,200.000
65210	JP#ALIBARP2809O	BEAR	08/09/2028	143.500	142.000	14.300
65593	CI#HSI RP2808O	BEAR	30/08/2028	26,850.000	26,750.000
65609	BI#HSI RP2804X	BEAR	27/04/2028	26,905.000	26,805.000
65709	DS#HSI RP28026	BEAR	28/02/2028	26,850.000	26,750.000
65788	MS#HSI RP2803A	BEAR	30/03/2028	26,850.000	26,750.000
65838	HS#HSI RP2803V	BEAR	30/03/2028	26,850.000	26,750.000
65933	JP#HSI RP2810R	BEAR	30/10/2028	26,850.000	26,750.000
66041	HU#HSI RP2803H	BEAR	30/03/2028	26,900.000	26,800.000
66106	SG#HSI RP2802O	BEAR	28/02/2028	26,868.000	26,768.000
66167	BP#HSI RP28036	BEAR	30/03/2028	26,850.000	26,750.000
66206	BI#HSI RP28044	BEAR	27/04/2028	26,805.000	26,705.000
66231	MS#HSI RP2803H	BEAR	30/03/2028	26,900.000	26,800.000
66257	GJ#HSI RP28036	BEAR	30/03/2028	26,900.000	26,800.000
66270	CT#HSI RP28038	BEAR	30/03/2028	26,900.000	26,800.000
66285	SG#HSI RP28038	BEAR	30/03/2028	26,828.000	26,728.000
66286	SG#HSI RP2803P	BEAR	30/03/2028	26,928.000	26,828.000
66352	HS#HSI RP2802K	BEAR	28/02/2028	26,900.000	26,800.000
66411	JP#HSI RP2811P	BEAR	29/11/2028	26,880.000	26,780.000
66474	UB#HSI RP28111	BEAR	29/11/2028	26,850.000	26,750.000
66559	CI#HSI RP2805U	BEAR	30/05/2028	26,900.000	26,800.000
66594	DS#HSI RP2802D	BEAR	28/02/2028	26,800.000	26,700.000
66631	BI#HSI RP2804T	BEAR	27/04/2028	26,850.000	26,750.000
66764	BP#HSI RP2805P	BEAR	30/05/2028	26,900.000	26,800.000
66951	MS#HSI RP28023	BEAR	28/02/2028	26,800.000	26,700.000
67153	UB#HSI RP2802L	BEAR	28/02/2028	26,900.000	26,800.000
67225	SG#HSI RP2804R	BEAR	27/04/2028	26,900.000	26,800.000
67413	JP#HSI RP28129	BEAR	28/12/2028	26,800.000	26,700.000
67438	DS#HSI RP2802Q	BEAR	28/02/2028	26,900.000	26,800.000
67538	MS#HSI RP2804S	BEAR	27/04/2028	26,930.000	26,830.000
67583	BI#HSI RP2804O	BEAR	27/04/2028	26,880.000	26,780.000
67667	GJ#HSI RP2803A	BEAR	30/03/2028	26,800.000	26,700.000
67682	JP#HSI RP2812N	BEAR	28/12/2028	26,900.000	26,800.000
67751	SG#HSI RP2804Q	BEAR	27/04/2028	26,808.000	26,708.000
67818	CT#HSI RP2802Y	BEAR	28/02/2028	26,800.000	26,700.000
67879	UB#HSI RP2802Y	BEAR	28/02/2028	26,888.000	26,788.000
67925	CI#HSI RP2810M	BEAR	30/10/2028	26,800.000	26,700.000
68035	BP#HSI RP2805W	BEAR	30/05/2028	26,800.000	26,700.000
68279	JP#HSI RP2810U	BEAR	30/10/2028	26,770.000	26,670.000
68376	HS#HSI RP2804K	BEAR	27/04/2028	26,788.000	26,688.000
68675	UB#HSI RP2802S	BEAR	28/02/2028	26,838.000	26,738.000
68917	SG#HSCEIRP2812J	BEAR	28/12/2028	9,100.000	9,000.000
69007	CI#HSI RP2810G	BEAR	30/10/2028	26,888.000	26,788.000
69174	UB#HSI RP2803D	BEAR	30/03/2028	26,800.000	26,700.000
69861	HU#MTUANRP2810B	BEAR	06/10/2028	93.500	91.000	17.179
13/05/2026
54551	JP#JDCOMRP2810A	BEAR	06/10/2028	130.500	128.000	25.520
56431	HU#JDCOMRP2803A	BEAR	30/03/2028	130.500	128.000	23.630
57650	BP#JDCOMRP2803B	BEAR	30/03/2028	130.500	128.000	39.781
56221	JP#HSI RP2903C	BEAR	28/03/2029	26,550.000	26,450.000	220.179
56237	BI#HSI RP2804J	BEAR	27/04/2028	26,508.000	26,408.000	240.103
56547	SG#HSI RP29021	BEAR	27/02/2029	26,500.000	26,400.000	264.118
56662	BP#HSI RP2904D	BEAR	27/04/2029	26,500.000	26,400.000	264.104
67497	UB#GANFERC2610B	BULL	13/10/2026	77.500	80.000	28.643
61013	SG#BYD RC2610C	BULL	29/10/2026	95.100	96.500	80.833
55658	BP#POMRTRC2706D	BULL	30/06/2027	151.000	158.000	17.589
56302	HU#HSI RC28077	BULL	28/07/2028	26,150.000	26,250.000
56356	CI#HSI RC2903K	BULL	28/03/2029	26,150.000	26,250.000
56432	HS#HSI RC28112	BULL	29/11/2028	26,150.000	26,250.000	154.456
56646	BP#HSI RC2809K	BULL	28/09/2028	26,150.000	26,250.000
56002	DS#HSI RC28097	BULL	28/09/2028	26,150.000	26,250.000	262.847
56530	SG#HSI RC2810N	BULL	30/10/2028	26,158.000	26,258.000	187.747
55687	HS#HKEX RC2712M	BULL	06/12/2027	418.000	420.000
55858	UB#HKEX RC2810E	BULL	06/10/2028	418.000	420.000	64.800
64927	BP#CSPC RC2711G	BULL	30/11/2027	7.600	7.900	23.265
56584	SG#BAIDURC2611I	BULL	24/11/2026	134.000	136.000	30.909
55347	CI#HSI RC2810V	BULL	30/10/2028	26,200.000	26,300.000	219.601
55548	BP#HSI RC28079	BULL	28/07/2028	26,200.000	26,300.000	175.673
55720	HS#HSI RC2809O	BULL	28/09/2028	26,200.000	26,300.000	155.020
55927	UB#HSI RC28078	BULL	28/07/2028	26,200.000	26,300.000	219.586
56178	JP#HSI RC2810W	BULL	30/10/2028	26,200.000	26,300.000	188.199
56198	DS#HSI RC2809Q	BULL	28/09/2028	26,200.000	26,300.000
56244	MS#HSI RC28108	BULL	30/10/2028	26,200.000	26,300.000	138.673
54869	SG#HUAHORC2611E	BULL	30/11/2026	120.200	122.000	20.850
55052	BP#HUAHORC2610H	BULL	30/10/2026	121.000	123.000	24.960
55702	HS#HUAHORC2611G	BULL	23/11/2026	120.000	122.000	17.843
55707	HS#SMIC RC2611H	BULL	02/11/2026	72.200	73.000	30.771
60363	UB#BYD RC2608G	BULL	27/08/2026	95.600	97.000	46.524
56336	UB#POMRTRC2706A	BULL	23/06/2027	153.000	160.000
56600	SG#POMRTRC2701E	BULL	28/01/2027	154.000	161.000
55473	SG#HSI RC2811Y	BULL	29/11/2028	26,208.000	26,308.000	138.789
60152	MS#BYD RC2609B	BULL	29/09/2026	96.600	98.000	23.369
67391	HU#BYD RC2610A	BULL	05/10/2026	96.500	98.000	22.409
54846	SG#ALIBARC2611L	BULL	27/11/2026	129.500	131.000	28.696
56213	JP#HSI RC2812I	BULL	28/12/2028	26,250.000	26,350.000
56321	UB#HSI RC2810H	BULL	30/10/2028	26,250.000	26,350.000
56523	SG#HSI RC2807M	BULL	28/07/2028	26,258.000	26,358.000
58408	SG#TENCTRC2612A	BULL	28/12/2026	452.000	455.000	91.040
58811	UB#TENCTRC2607A	BULL	22/07/2026	451.800	455.000	91.080
65222	JP#TENCTRC2611F	BULL	06/11/2026	451.800	455.000	90.640
69625	HS#TENCTRC2609Q	BULL	14/09/2026	451.800	455.000	82.582
55054	BP#ALIBARC2610H	BULL	30/10/2026	130.300	131.800	32.195
53568	JP#ALIBARC26112	BULL	13/11/2026	130.500	132.000	39.697
55684	HS#ALIBARC2611N	BULL	16/11/2026	130.500	132.000
56197	DS#HSI RC28098	BULL	28/09/2028	26,426.000	26,526.000
56206	DS#HSI RP2803B	BEAR	30/03/2028	26,450.000	26,350.000
56211	JP#HSI RC2809V	BULL	28/09/2028	26,400.000	26,500.000
56215	JP#HSI RC2809X	BULL	28/09/2028	26,526.000	26,626.000
56219	JP#HSI RP2903B	BEAR	28/03/2029	26,436.000	26,336.000
56253	MS#HSI RC2811O	BULL	29/11/2028	26,400.000	26,500.000
56255	MS#HSI RC2812O	BULL	28/12/2028	26,500.000	26,600.000
56260	MS#HSI RP2812Z	BEAR	28/12/2028	26,436.000	26,336.000
56319	UB#HSI RC2809T	BULL	28/09/2028	26,526.000	26,626.000
56320	UB#HSI RC28095	BULL	28/09/2028	26,400.000	26,500.000
56327	UB#HSI RP2812V	BEAR	28/12/2028	26,436.000	26,336.000
56354	CI#HSI RC2807F	BULL	28/07/2028	26,500.000	26,600.000
56355	CI#HSI RC2903J	BULL	28/03/2029	26,300.000	26,400.000
56361	CI#HSI RP2810X	BEAR	30/10/2028	26,436.000	26,336.000
56410	JP#ALIBARC26124	BULL	11/12/2026	136.500	138.000
56433	HS#HSI RC2811C	BULL	29/11/2028	26,328.000	26,428.000
56434	HS#HSI RC2811K	BULL	29/11/2028	26,500.000	26,600.000
56438	HS#HSI RP2903Q	BEAR	28/03/2029	26,436.000	26,336.000
56490	HS#ALIBARC2611O	BULL	19/11/2026	136.500	138.000
56512	SG#HSI RC2809P	BULL	28/09/2028	26,478.000	26,578.000
56521	SG#HSI RC2807I	BULL	28/07/2028	26,358.000	26,458.000
56568	SG#ALIBARC2611O	BULL	24/11/2026	132.500	134.000
56629	BP#HSI RC28092	BULL	28/09/2028	26,500.000	26,600.000
56641	BP#HSI RC2809C	BULL	28/09/2028	26,300.000	26,400.000
56473	HS#TENCTRC2611O	BULL	19/11/2026	461.800	465.000
69793	BP#TENCTRC2609G	BULL	30/09/2026	453.000	456.000	82.655
12/05/2026
55512	SG#TENCTRC2611R	BULL	27/11/2026	455.000	458.000	65.743
55228	MS#HSI RC2810A	BULL	30/10/2028	26,250.000	26,350.000	188.317
55320	BI#TENCTRC2612U	BULL	31/12/2026	457.200	460.000	36.832
56013	HU#HSI RC2807Z	BULL	28/07/2028	26,250.000	26,350.000	263.671
59577	HS#TENCTRC2611B	BULL	23/11/2026	456.800	460.000	92.080
63485	BP#TENCTRC26061	BULL	30/06/2026	457.200	460.000	92.040
66465	UB#TENCTRC2608O	BULL	04/08/2026	456.800	460.000	92.080
59003	JP#TENCTRC2608U	BULL	14/08/2026	456.800	460.000	92.040
67307	SG#TENCTRC2610H	BULL	30/10/2026	457.000	460.000	92.080
55267	BI#HSI RC28093	BULL	28/09/2028	26,288.000	26,388.000	264.021
55415	SG#HSI RC2811C	BULL	29/11/2028	26,308.000	26,408.000	264.183
55984	DS#HSI RC28094	BULL	28/09/2028	26,300.000	26,400.000
55241	CT#HSI RC2809G	BULL	28/09/2028	26,300.000	26,400.000	264.166
55039	BP#SMIC RC2610G	BULL	30/10/2026	73.400	74.000	67.818
55800	UB#SMIC RC2610N	BULL	14/10/2026	73.400	74.000	67.636
55109	JP#HSI RP2902N	BEAR	27/02/2029	26,680.000	26,580.000	155.945
54861	SG#HSI RP2904O	BEAR	27/04/2029	26,668.000	26,568.000	189.318
55188	MS#HSI RP2812A	BEAR	28/12/2028	26,650.000	26,550.000	120.499
55257	BI#HSI RP28047	BEAR	27/04/2028	26,650.000	26,550.000	132.571
55344	CI#HSI RP2807V	BEAR	28/07/2028	26,650.000	26,550.000
55755	UB#HSI RP2812K	BEAR	28/12/2028	26,650.000	26,550.000	241.184
55173	DS#HSI RP28022	BEAR	28/02/2028	26,625.000	26,525.000	66.245
55270	BI#HUAHORC2612K	BULL	31/12/2026	128.000	130.000
55843	UB#HUAHORC2611C	BULL	30/11/2026	128.200	130.000
56018	HU#HUAHORC2611A	BULL	23/11/2026	128.200	130.000
55476	SG#HUAHORC2611F	BULL	27/11/2026	130.200	132.000
54677	MS#HSI RP2810N	BEAR	30/10/2028	26,600.000	26,500.000	77.932
54772	UB#HSI RP2810D	BEAR	30/10/2028	26,608.000	26,508.000	115.204
55235	CT#HSI RP2805P	BEAR	30/05/2028	26,600.000	26,500.000
55404	SG#HSI RP2904U	BEAR	27/04/2029	26,600.000	26,500.000
55539	BP#HSI RP2904N	BEAR	27/04/2029	26,600.000	26,500.000
55741	UB#HSI RP28087	BEAR	30/08/2028	26,600.000	26,500.000
56157	JP#HSI RP29034	BEAR	28/03/2029	26,600.000	26,500.000
66524	SG#ZIJINRP2812K	BEAR	29/12/2028	39.600	39.000	21.756
55710	HS#HSI RC2809C	BULL	28/09/2028	26,350.000	26,450.000
55230	MS#HSI RC2811M	BULL	29/11/2028	26,380.000	26,480.000
55346	CI#HSI RC2808P	BULL	30/08/2028	26,350.000	26,450.000
55551	BP#HSI RC2807H	BULL	28/07/2028	26,350.000	26,450.000
55918	UB#HSI RC2807Z	BULL	28/07/2028	26,350.000	26,450.000
56167	JP#HSI RC2812L	BULL	28/12/2028	26,350.000	26,450.000
56122	JP#HUAHORC2611E	BULL	13/11/2026	131.200	133.000
63820	JP#HKEX RP2812H	BEAR	08/12/2028	430.000	428.000	61.400
54526	JP#HSI RP2902L	BEAR	27/02/2029	26,580.000	26,480.000
54855	SG#HSI RP2904N	BEAR	27/04/2029	26,538.000	26,438.000
55061	CI#HSI RP2902D	BEAR	27/02/2029	26,528.000	26,428.000
55191	MS#HSI RP2810O	BEAR	30/10/2028	26,500.000	26,400.000
55196	MS#HSI RP2812P	BEAR	28/12/2028	26,314.000	26,214.000
55233	MS#HSI RC2811N	BULL	29/11/2028	26,526.000	26,626.000
55340	CI#HSI RP2807U	BEAR	28/07/2028	26,314.000	26,214.000
55342	CI#HSI RP2807O	BEAR	28/07/2028	26,500.000	26,400.000
55385	CI#HSI RC2903I	BULL	28/03/2029	26,526.000	26,626.000
55396	SG#HSI RP2902Z	BEAR	27/02/2029	26,314.000	26,214.000
55403	SG#HSI RP2904T	BEAR	27/04/2029	26,458.000	26,358.000
55409	SG#HSI RC2809X	BULL	28/09/2028	26,408.000	26,508.000
55470	SG#HSI RC28071	BULL	28/07/2028	26,526.000	26,626.000
55519	GJ#HSI RC2810J	BULL	30/10/2028	26,400.000	26,500.000
55533	BP#HSI RP2904L	BEAR	27/04/2029	26,330.000	26,230.000
55537	BP#HSI RP2904M	BEAR	27/04/2029	26,450.000	26,350.000
55553	BP#HSI RC2807K	BULL	28/07/2028	26,520.000	26,620.000
55602	BP#HSI RC2807M	BULL	28/07/2028	26,400.000	26,500.000
55669	HS#HSI RP2902Z	BEAR	27/02/2029	26,500.000	26,400.000
55674	HS#HSI RP29022	BEAR	27/02/2029	26,314.000	26,214.000
55711	HS#HSI RC2809E	BULL	28/09/2028	26,526.000	26,626.000
55743	UB#HSI RP28122	BEAR	28/12/2028	26,314.000	26,214.000
55754	UB#HSI RP28124	BEAR	28/12/2028	26,500.000	26,400.000
55775	UB#HSI RC28102	BULL	30/10/2028	26,400.000	26,500.000
55906	UB#HSI RC2807Y	BULL	28/07/2028	26,526.000	26,626.000
55970	DS#HSI RP28045	BEAR	27/04/2028	26,500.000	26,400.000
55976	DS#HSI RC2809W	BULL	28/09/2028	26,500.000	26,600.000
56011	HU#HSI RC2807Y	BULL	28/07/2028	26,450.000	26,550.000
56159	JP#HSI RP29035	BEAR	28/03/2029	26,314.000	26,214.000
56162	JP#HSI RP29036	BEAR	28/03/2029	26,450.000	26,350.000
56175	JP#HSI RC2810T	BULL	30/10/2028	26,526.000	26,626.000
54283	JP#KUASORP2810A	BEAR	06/10/2028	57.500	55.000	10.589
55268	BI#HUAHORC2612J	BULL	31/12/2026	133.000	135.000
55337	BI#TENCTRC2612V	BULL	31/12/2026	467.200	470.000
55497	SG#ALIBARC2611N	BULL	26/11/2026	134.500	136.000
55504	SG#TENCTRC2611Q	BULL	30/11/2026	465.000	468.000
55610	BP#ALIBARC2610I	BULL	30/10/2026	136.300	137.800
55612	BP#HUAHORC2611A	BULL	30/11/2026	133.000	135.000
55615	BP#TENCTRC2610D	BULL	30/10/2026	469.000	472.000
55677	HS#TENCTRC2611N	BULL	12/11/2026	471.800	475.000
55695	HS#ALIBARC2610P	BULL	12/10/2026	138.500	140.000
55806	UB#TENCTRC2610N	BULL	15/10/2026	471.800	475.000
55819	UB#ALIBARC2610M	BULL	12/10/2026	138.500	140.000
56086	JP#ALIBARC26121	BULL	11/12/2026	134.500	136.000
56126	JP#ALIBARC26123	BULL	11/12/2026	138.500	140.000
56151	JP#TENCTRC2611W	BULL	13/11/2026	466.800	470.000
56169	JP#TENCTRC2611X	BULL	13/11/2026	474.200	477.400
64717	UB#KUASORP2812I	BEAR	11/12/2028	57.500	55.000	10.404
68956	HS#KUASORP2811B	BEAR	13/11/2028	57.500	55.000	10.224
11/05/2026
55108	JP#HSI RP2902M	BEAR	27/02/2029	26,510.000	26,410.000	164.803
56949	UB#HZROBRC2609E	BULL	15/09/2026	6.400	6.750	18.806
59815	SG#C MOBRP2704A	BEAR	29/04/2027	86.600	86.000	57.167
54532	JP#XIAMIRP2810L	BEAR	06/10/2028	32.400	32.000	39.875
54609	HS#XIAMIRP2811F	BEAR	06/11/2028	32.400	32.000
54545	JP#TENCTRC2611V	BULL	13/11/2026	460.800	464.000	84.582
54988	HS#ALIBARC2610O	BULL	26/10/2026	132.500	134.000	38.457
53961	UB#MTUANRC2610K	BULL	23/10/2026	80.000	82.500	28.500
54729	UB#ALIBARC2610L	BULL	09/10/2026	133.500	135.000
54762	UB#HSI RP2810C	BEAR	30/10/2028	26,448.000	26,348.000
54663	MS#HSI RP2811T	BEAR	29/11/2028	25,999.000	25,899.000
54664	MS#HSI RP2810M	BEAR	30/10/2028	26,150.000	26,050.000
54666	MS#HSI RP2812Y	BEAR	28/12/2028	26,300.000	26,200.000
54700	BI#HSI RP2804N	BEAR	27/04/2028	26,308.000	26,208.000
54701	CT#HSI RP2801B	BEAR	25/01/2028	26,400.000	26,300.000
54714	UB#HSI RP28044	BEAR	27/04/2028	26,100.000	26,000.000
54716	UB#HSI RP2812P	BEAR	28/12/2028	25,999.000	25,899.000
54723	UB#HSI RP2812R	BEAR	28/12/2028	26,150.000	26,050.000
54724	UB#HSI RP28121	BEAR	28/12/2028	26,288.000	26,188.000
54801	SG#HSI RP2903N	BEAR	28/03/2029	26,068.000	25,968.000
54839	SG#HSI RP2902Y	BEAR	27/02/2029	26,238.000	26,138.000
54843	SG#HSI RP2903O	BEAR	28/03/2029	26,388.000	26,288.000
54905	GJ#HSI RP28118	BEAR	29/11/2028	26,400.000	26,300.000
54907	HS#HSI RP2903M	BEAR	28/03/2029	26,200.000	26,100.000
54909	HS#HSI RP2903N	BEAR	28/03/2029	25,999.000	25,899.000
54937	HS#HSI RP2903O	BEAR	28/03/2029	26,400.000	26,300.000
55008	BP#HSI RP2904P	BEAR	27/04/2029	26,100.000	26,000.000
55014	BP#HSI RP2904J	BEAR	27/04/2029	26,250.000	26,150.000
55020	BP#HSI RP2904F	BEAR	27/04/2029	26,380.000	26,280.000
55058	CI#HSI RP2902A	BEAR	27/02/2029	25,999.000	25,899.000
55059	CI#HSI RP2902B	BEAR	27/02/2029	26,150.000	26,050.000
55060	CI#HSI RP2902C	BEAR	27/02/2029	26,300.000	26,200.000
55088	JP#HSI RP2903Z	BEAR	28/03/2029	26,170.000	26,070.000
55093	JP#HSI RP29032	BEAR	28/03/2029	25,999.000	25,899.000
55097	JP#HSI RP29033	BEAR	28/03/2029	26,330.000	26,230.000
55164	DS#HSI RP2802K	BEAR	28/02/2028	26,050.000	25,950.000
55171	DS#HSI RP2802L	BEAR	28/02/2028	26,200.000	26,100.000
55172	DS#HSI RP2802X	BEAR	28/02/2028	26,400.000	26,300.000
53925	UB#TENCTRC2610K	BULL	21/10/2026	461.800	465.000	36.400
54222	BP#TENCTRC2610B	BULL	30/10/2026	463.000	466.000	37.917
54708	UB#TENCTRC2610L	BULL	07/10/2026	466.800	470.000
49580	JP#NQ100RP2812V	BEAR	15/12/2028	29,200.000	29,000.000	56.428
49826	SG#S&P RP2812I	BEAR	15/12/2028	7,450.000	7,400.000	95.205
49838	UB#NQ100RP2812Q	BEAR	15/12/2028	29,200.000	29,000.000	73.357
49852	JP#S&P RP2812F	BEAR	15/12/2028	7,450.000	7,400.000	72.803
49866	SG#NQ100RP28126	BEAR	15/12/2028	29,200.000	29,000.000	66.688
08/05/2026
65178	UB#BAIDURP2812D	BEAR	08/12/2028	147.000	145.000	28.760
68372	SG#KUASORP28123	BEAR	29/12/2028	54.500	52.000	21.625
68486	BP#KUASORP2804K	BEAR	28/04/2028	54.500	52.000	7.208
58769	HS#KUASORP2811C	BEAR	20/11/2028	53.500	51.000	15.242
68100	JP#KUASORP2809E	BEAR	08/09/2028	52.500	50.000	16.026
68749	UB#KUASORP2812J	BEAR	11/12/2028	52.500	50.000	17.750
68119	JP#POMRTRP2809D	BEAR	08/09/2028	182.000	175.000	16.467
54146	HS#TENCTRC2610R	BULL	12/10/2026	466.800	470.000	32.759
54550	JP#CNOOCRC2810A	BULL	06/10/2028	26.250	26.500
68397	SG#POMRTRP2812B	BEAR	27/12/2028	177.000	170.000	19.847
68874	UB#POMRTRP2812Q	BEAR	20/12/2028	177.000	170.000	24.214
54501	UB#HSI RP2810B	BEAR	30/10/2028	26,518.000	26,418.000
53285	MS#KUASORP2809A	BEAR	08/09/2028	51.500	49.000	13.714
54324	HU#KUASORP2808B	BEAR	11/08/2028	51.500	49.000
69240	UB#GANFERP2709B	BEAR	15/09/2027	92.500	90.000	20.000
67696	JP#BAIDURP2809A	BEAR	08/09/2028	144.000	142.000	21.538
67798	SG#BAIDURP2812G	BEAR	27/12/2028	144.000	142.000	23.333
54304	DS#HSI RP28039	BEAR	30/03/2028	26,150.000	26,050.000
54310	DS#HSI RP2803T	BEAR	30/03/2028	25,999.000	25,899.000
54329	JP#HSI RP2903U	BEAR	28/03/2029	26,070.000	25,970.000
54334	JP#HSI RP2903V	BEAR	28/03/2029	25,894.000	25,794.000
54337	CT#HSI RP2804I	BEAR	27/04/2028	26,100.000	26,000.000
54345	BI#HSI RP2804L	BEAR	27/04/2028	26,208.000	26,108.000
54383	CI#HSI RP2810Q	BEAR	30/10/2028	25,894.000	25,794.000
54392	CI#HSI RP2810R	BEAR	30/10/2028	26,050.000	25,950.000
54393	CI#HSI RP2810S	BEAR	30/10/2028	26,200.000	26,100.000
54394	CI#HSI RP2810T	BEAR	30/10/2028	26,350.000	26,250.000
54408	MS#HSI RP2811V	BEAR	29/11/2028	25,894.000	25,794.000
54422	MS#HSI RP2811W	BEAR	29/11/2028	26,200.000	26,100.000
54427	MS#HSI RP2812S	BEAR	28/12/2028	26,050.000	25,950.000
54439	GJ#HSI RP28117	BEAR	29/11/2028	26,300.000	26,200.000
54474	UB#HSI RP2812H	BEAR	28/12/2028	25,894.000	25,794.000
54475	UB#HSI RP2812J	BEAR	28/12/2028	26,068.000	25,968.000
54498	UB#HSI RP28109	BEAR	30/10/2028	26,200.000	26,100.000
54500	UB#HSI RP2810A	BEAR	30/10/2028	26,338.000	26,238.000
54524	JP#HSI RP2902J	BEAR	27/02/2029	26,400.000	26,300.000
54525	JP#HSI RP2902K	BEAR	27/02/2029	26,250.000	26,150.000
54564	SG#HSI RP2902T	BEAR	27/02/2029	25,894.000	25,794.000
54565	SG#HSI RP2902R	BEAR	27/02/2029	26,028.000	25,928.000
54570	SG#HSI RP2902U	BEAR	27/02/2029	26,178.000	26,078.000
54593	SG#HSI RP2902V	BEAR	27/02/2029	26,348.000	26,248.000
54602	HS#HSI RP2902W	BEAR	27/02/2029	25,894.000	25,794.000
54611	HS#HSI RP2902X	BEAR	27/02/2029	26,250.000	26,150.000
54612	HS#HSI RP2902Y	BEAR	27/02/2029	26,068.000	25,968.000
54652	BP#HSI RP2904E	BEAR	27/04/2029	25,950.000	25,850.000
54654	BP#HSI RP2904I	BEAR	27/04/2029	26,200.000	26,100.000
54658	BP#HSI RP2904O	BEAR	27/04/2029	26,400.000	26,300.000
54659	BP#HSI RP29042	BEAR	27/04/2029	26,100.000	26,000.000
54595	SG#BAIDURP2810A	BEAR	30/10/2028	136.000	134.000
64715	UB#BAIDURP2809A	BEAR	08/09/2028	142.000	140.000	28.000
49892	BP#NQ100RP2812G	BEAR	15/12/2028	29,000.000	28,800.000	65.148

Top

Remark:	Quote data is at least 15-min delayed, last updated: 14/05/2026 15:48

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.