Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
17/04/2026
63459	UB#AIA RC2810A	BULL	03/10/2028	81.400	82.000	82.100
56638	BP#PINANRC2805Y	BULL	31/05/2028	60.200	60.800	60.900
58116	HS#PINANRC2811I	BULL	16/11/2028	60.400	61.000
57655	MS#HSI RP2811O	BEAR	29/11/2028	26,380.000	26,280.000
57965	SG#HSI RP29025	BEAR	27/02/2029	26,368.000	26,268.000
58094	HS#HSI RP2811K	BEAR	29/11/2028	26,368.000	26,268.000
57603	CI#HSI RP2805O	BEAR	30/05/2028	25,761.000	25,661.000
57604	CI#HSI RP28056	BEAR	30/05/2028	25,900.000	25,800.000
57609	CI#HSI RP2805P	BEAR	30/05/2028	26,050.000	25,950.000
57634	BI#HSI RP28043	BEAR	27/04/2028	25,950.000	25,850.000
57635	BI#HSI RP28046	BEAR	27/04/2028	26,250.000	26,150.000
57639	MS#HSI RP2812G	BEAR	28/12/2028	25,950.000	25,850.000
57640	MS#HSI RP28103	BEAR	30/10/2028	25,761.000	25,661.000
57645	MS#HSI RP2812H	BEAR	28/12/2028	26,100.000	26,000.000
57682	GJ#HSI RP2811P	BEAR	29/11/2028	26,100.000	26,000.000
57683	JP#HSI RP2812H	BEAR	28/12/2028	25,761.000	25,661.000
57697	JP#HSI RP2812K	BEAR	28/12/2028	25,900.000	25,800.000
57714	JP#HSI RP2810A	BEAR	30/10/2028	26,070.000	25,970.000
57780	JP#HSI RP2810K	BEAR	30/10/2028	26,240.000	26,140.000
57814	UB#HSI RP28108	BEAR	30/10/2028	25,761.000	25,661.000
57815	UB#HSI RP28109	BEAR	30/10/2028	25,900.000	25,800.000
57816	UB#HSI RP2810A	BEAR	30/10/2028	26,000.000	25,900.000
57817	UB#HSI RP2809H	BEAR	28/09/2028	26,138.000	26,038.000
57830	UB#HSI RP2812P	BEAR	28/12/2028	26,298.000	26,198.000
57876	BP#HSI RP2904Z	BEAR	27/04/2029	25,770.000	25,670.000
57883	BP#HSI RP29041	BEAR	27/04/2029	25,880.000	25,780.000
57887	BP#HSI RP29046	BEAR	27/04/2029	26,000.000	25,900.000
57891	BP#HSI RP29047	BEAR	27/04/2029	26,280.000	26,180.000
57902	SG#HSI RP29034	BEAR	28/03/2029	25,761.000	25,661.000
57904	SG#HSI RP29023	BEAR	27/02/2029	25,878.000	25,778.000
57909	SG#HSI RP29024	BEAR	27/02/2029	26,000.000	25,900.000
57959	SG#HSI RP2903B	BEAR	28/03/2029	26,168.000	26,068.000
57998	DS#HSI RP2803K	BEAR	30/03/2028	25,766.000	25,666.000
58005	DS#HSI RP2803N	BEAR	30/03/2028	25,900.000	25,800.000
58011	DS#HSI RP2803L	BEAR	30/03/2028	26,150.000	26,050.000
58048	HS#HSI RP2811I	BEAR	29/11/2028	25,928.000	25,828.000
58054	HS#HSI RP2803Y	BEAR	30/03/2028	25,761.000	25,661.000
58111	HS#HSI RP2803U	BEAR	30/03/2028	26,088.000	25,988.000
56655	JP#AIA RC2808A	BULL	11/08/2028	82.400	83.000	32.600
56782	HS#AIA RC2711E	BULL	08/11/2027	82.400	83.000	30.185
57893	BP#TENCTRP28076	BEAR	31/07/2028	507.000	504.000
59485	UB#AKESORP2812B	BEAR	20/12/2028	158.000	150.000	15.916
49830	SG#NQ100RP2812Z	BEAR	15/12/2028	26,450.000	26,250.000	66.078
16/04/2026
55332	DS#HSI RP2804E	BEAR	27/04/2028	26,500.000	26,400.000	263.702
56950	UB#HSI RP2808V	BEAR	30/08/2028	26,500.000	26,400.000	202.898
66804	BP#HSI RP2805O	BEAR	30/05/2028	26,500.000	26,400.000	263.936
67471	HS#HSI RP28022	BEAR	28/02/2028	26,500.000	26,400.000	263.915
68027	MS#HSI RP2803U	BEAR	30/03/2028	26,500.000	26,400.000	263.889
68347	CT#HSI RP2802D	BEAR	28/02/2028	26,500.000	26,400.000	263.914
68788	GJ#HSI RP2803R	BEAR	30/03/2028	26,500.000	26,400.000	263.876
69042	JP#HSI RP2810W	BEAR	30/10/2028	26,500.000	26,400.000	202.942
57920	JP#HSI RP28106	BEAR	30/10/2028	26,490.000	26,390.000	175.902
65223	JP#TENCTRP2809Q	BEAR	08/09/2028	518.200	515.000	102.800
66722	CI#HSI RP28111	BEAR	29/11/2028	26,482.000	26,382.000	219.608
66848	HU#HSI RP2803D	BEAR	30/03/2028	26,482.000	26,382.000	219.617
66954	MS#HSI RP2804Z	BEAR	27/04/2028	26,482.000	26,382.000	219.641
67045	HS#HSI RP2804B	BEAR	27/04/2028	26,482.000	26,382.000	263.560
67110	UB#HSI RP28044	BEAR	27/04/2028	26,482.000	26,382.000	263.533
67214	SG#HSI RP2802V	BEAR	28/02/2028	26,482.000	26,382.000	263.562
67383	JP#HSI RP2812P	BEAR	28/12/2028	26,482.000	26,382.000	263.584
67425	DS#HSI RP2802O	BEAR	28/02/2028	26,482.000	26,382.000	239.612
67679	JP#HSI RP2811W	BEAR	29/11/2028	26,482.000	26,382.000	175.697
67848	UB#HSI RP2802E	BEAR	28/02/2028	26,482.000	26,382.000	239.604
57447	BP#HSI RP2903O	BEAR	28/03/2029	26,480.000	26,380.000	202.738
61413	UB#HSI RP2812E	BEAR	28/12/2028	26,478.000	26,378.000	202.760
56029	JP#HSI RP28094	BEAR	28/09/2028	26,470.000	26,370.000	146.420
62523	SG#ALIBARP2810V	BEAR	25/10/2028	137.500	136.000	84.750
67565	UB#ALIBARP2810N	BEAR	11/10/2028	137.500	136.000	58.913
57856	UB#HSI RP2812H	BEAR	28/12/2028	26,468.000	26,368.000	239.625
57083	SG#XIAMIRP2812K	BEAR	29/12/2028	32.400	32.000	31.900
56527	JP#HSI RP2809S	BEAR	28/09/2028	26,460.000	26,360.000	29.937
57054	SG#HSI RP2903W	BEAR	28/03/2029	26,458.000	26,358.000	263.477
60380	UB#HSI RP28123	BEAR	28/12/2028	26,458.000	26,358.000	263.483
55376	CI#HSI RP2808U	BEAR	30/08/2028	26,450.000	26,350.000	263.447
55592	HS#HSI RP2812J	BEAR	28/12/2028	26,450.000	26,350.000	263.467
57384	GJ#HSI RP2803H	BEAR	30/03/2028	26,450.000	26,350.000	187.944
68038	BP#HSI RP28052	BEAR	30/05/2028	26,450.000	26,350.000	219.306
68277	JP#HSI RP28107	BEAR	30/10/2028	26,450.000	26,350.000	239.227
68669	UB#HSI RP2808S	BEAR	30/08/2028	26,450.000	26,350.000	219.287
56172	UB#HSI RP2810T	BEAR	30/10/2028	26,448.000	26,348.000	175.390
56345	SG#HSI RP2902W	BEAR	27/02/2029	26,448.000	26,348.000	219.256
68336	BI#HSI RP2804S	BEAR	27/04/2028	26,448.000	26,348.000	164.460
56846	UB#BYD RP2808C	BEAR	03/08/2028	114.400	113.000	94.000
55778	UB#HSI RP2812Y	BEAR	28/12/2028	26,438.000	26,338.000	202.617
68472	SG#HSI RP2804U	BEAR	27/04/2028	26,438.000	26,338.000	263.088
56986	UB#HSI RP28104	BEAR	30/10/2028	26,428.000	26,328.000	175.141
60454	HS#HSI RP28121	BEAR	28/12/2028	26,428.000	26,328.000	187.751
61654	CI#HSI RP2807Z	BEAR	28/07/2028	26,428.000	26,328.000	262.909
62364	JP#ALIBARP2809L	BEAR	08/09/2028	136.500	135.000	61.364
62917	HS#ALIBARP2812C	BEAR	11/12/2028	136.500	135.000	74.944
60691	GJ#HSI RP2803J	BEAR	30/03/2028	26,420.000	26,320.000	114.414
55698	MS#HSI RP2811M	BEAR	29/11/2028	26,420.000	26,320.000	263.155
61594	SG#HSI RP28021	BEAR	28/02/2028	26,418.000	26,318.000	263.054
62129	UB#HSI RP2809B	BEAR	28/09/2028	26,418.000	26,318.000	263.083
53391	SG#HSI RP2803F	BEAR	30/03/2028	26,400.000	26,300.000	262.901
54942	MS#HSI RP2803Z	BEAR	30/03/2028	26,400.000	26,300.000	131.441
55487	JP#HSI RP28096	BEAR	28/09/2028	26,400.000	26,300.000	262.934
55744	HU#HSI RP28041	BEAR	27/04/2028	26,400.000	26,300.000	262.950
56755	UB#HSI RP28101	BEAR	30/10/2028	26,408.000	26,308.000	219.138
68309	GJ#HSI RP2803K	BEAR	30/03/2028	26,400.000	26,300.000	187.581
68742	BI#HSI RP28049	BEAR	27/04/2028	26,405.000	26,305.000	175.080
68809	DS#HSI RP2804K	BEAR	27/04/2028	26,400.000	26,300.000	154.473
68864	BP#HSI RP28053	BEAR	30/05/2028	26,400.000	26,300.000	218.837
68972	CT#HSI RP28039	BEAR	30/03/2028	26,400.000	26,300.000	187.590
69137	UB#HSI RP2802G	BEAR	28/02/2028	26,400.000	26,300.000	262.646
69206	HS#HSI RP2802Q	BEAR	28/02/2028	26,400.000	26,300.000	262.656
69208	CI#HSI RP2810O	BEAR	30/10/2028	26,400.000	26,300.000	202.043
56695	JP#HSI RP28095	BEAR	28/09/2028	26,390.000	26,290.000	145.893
56944	UB#HSI RP2812C	BEAR	28/12/2028	26,388.000	26,288.000	262.609
57610	HS#HSI RP2811G	BEAR	29/11/2028	26,388.000	26,288.000	262.584
57213	BP#HSI RP2903E	BEAR	28/03/2029	26,380.000	26,280.000	262.622
58801	JP#HSI RP2809Z	BEAR	28/09/2028	26,380.000	26,280.000	218.821
57508	SG#HSI RP2903Z	BEAR	28/03/2029	26,378.000	26,278.000	262.374
60259	CI#HSI RP2805B	BEAR	30/05/2028	26,368.000	26,268.000	262.419
60584	JP#HSI RP2811O	BEAR	29/11/2028	26,360.000	26,260.000	262.429
57304	UB#TENCTRP2812Y	BEAR	29/12/2028	513.200	510.000
57575	HS#TENCTRP2811F	BEAR	13/11/2028	513.200	510.000	56.500
55798	GJ#HSI RP2811L	BEAR	29/11/2028	26,350.000	26,250.000	163.918
55849	DS#HSI RP2803J	BEAR	30/03/2028	26,350.000	26,250.000	131.135
56257	HS#HSI RP2803W	BEAR	30/03/2028	26,350.000	26,250.000	262.152
60828	UB#HSI RP2809E	BEAR	28/09/2028	26,350.000	26,250.000	218.401
61271	MS#HSI RP2812N	BEAR	28/12/2028	26,350.000	26,250.000	262.063
61543	JP#HSI RP2810L	BEAR	30/10/2028	26,350.000	26,250.000	201.579
62147	BP#HSI RP2904G	BEAR	27/04/2029	26,350.000	26,250.000	238.247
56589	SG#HSI RP2802Q	BEAR	28/02/2028	26,348.000	26,248.000	201.708
57412	SG#MTUANRP2812H	BEAR	28/12/2028	91.500	89.000	30.397
56518	CI#HSI RP2804D	BEAR	27/04/2028	26,338.000	26,238.000	187.292
56979	UB#HSI RP28103	BEAR	30/10/2028	26,338.000	26,238.000	262.180
57030	BP#HSI RP2904N	BEAR	27/04/2029	26,330.000	26,230.000	238.345
57167	HS#HSI RP2803X	BEAR	30/03/2028	26,328.000	26,228.000	262.209
60952	SG#HSI RP29036	BEAR	28/03/2029	26,328.000	26,228.000	186.823
63090	BP#ALIBARP2810C	BEAR	31/10/2028	134.500	133.000	47.214
57500	JP#HSI RP28101	BEAR	30/10/2028	26,320.000	26,220.000	118.852
60375	UB#HSI RP28122	BEAR	28/12/2028	26,318.000	26,218.000	217.962
65951	SG#BYD RP2812G	BEAR	29/12/2028	113.400	112.000	42.615
69979	UB#BAIDURP2812E	BEAR	28/12/2028	122.000	120.000	34.853
53109	UB#HSTECRP2812M	BEAR	28/12/2028	5,080.000	5,000.000	27.645
56876	JP#HSTECRP2812J	BEAR	28/12/2028	5,080.000	5,000.000	27.750
65569	SG#HSTECRP2812M	BEAR	28/12/2028	5,080.000	5,000.000
57359	UB#HSI RP28107	BEAR	30/10/2028	26,268.000	26,168.000
62550	SG#ALIBARP2810Y	BEAR	31/10/2028	133.600	132.100	29.087
62732	MS#ALIBARP2810N	BEAR	30/10/2028	133.400	132.000	26.760
63454	UB#ALIBARP2810L	BEAR	24/10/2028	133.500	132.000	29.733
57186	CI#HSI RP2804B	BEAR	27/04/2028	25,688.000	25,588.000
57187	CI#HSI RP28031	BEAR	30/03/2028	25,828.000	25,728.000
57189	CI#HSI RP28032	BEAR	30/03/2028	25,988.000	25,888.000
57190	CI#HSI RP28033	BEAR	30/03/2028	26,150.000	26,050.000
57194	BI#HSI RP2804I	BEAR	27/04/2028	25,805.000	25,705.000
57208	MS#HSI RP2803I	BEAR	30/03/2028	25,900.000	25,800.000
57209	MS#HSI RP28102	BEAR	30/10/2028	25,688.000	25,588.000
57214	MS#HSI RP2811N	BEAR	29/11/2028	26,050.000	25,950.000
57216	CT#HSI RP2802L	BEAR	28/02/2028	25,900.000	25,800.000
57243	BP#HSI RP2904R	BEAR	27/04/2029	25,690.000	25,590.000
57244	BP#HSI RP2904S	BEAR	27/04/2029	25,800.000	25,700.000
57246	BP#HSI RP2904V	BEAR	27/04/2029	25,950.000	25,850.000
57248	BP#HSI RP2904W	BEAR	27/04/2029	26,100.000	26,000.000
57250	BP#HSI RP2904Y	BEAR	27/04/2029	26,100.000	26,000.000
57252	GJ#HSI RP2811O	BEAR	29/11/2028	25,800.000	25,700.000
57328	UB#HSI RP2812J	BEAR	28/12/2028	25,688.000	25,588.000
57332	UB#HSI RP2812K	BEAR	28/12/2028	25,800.000	25,700.000
57333	UB#HSI RP2812O	BEAR	28/12/2028	25,950.000	25,850.000
57358	UB#HSI RP28106	BEAR	30/10/2028	26,100.000	26,000.000
57395	SG#HSI RP2802G	BEAR	28/02/2028	25,688.000	25,588.000
57403	SG#HSI RP29021	BEAR	27/02/2029	25,800.000	25,700.000
57405	SG#HSI RP29022	BEAR	27/02/2029	25,948.000	25,848.000
57406	SG#HSI RP2904B	BEAR	27/04/2029	26,100.000	26,000.000
57454	JP#HSI RP2809B	BEAR	28/09/2028	25,688.000	25,588.000
57474	JP#HSI RP2809T	BEAR	28/09/2028	25,800.000	25,700.000
57476	JP#HSI RP2811S	BEAR	29/11/2028	26,100.000	26,000.000
57507	JP#HSI RP28103	BEAR	30/10/2028	26,140.000	26,040.000
57509	JP#HSI RP28109	BEAR	30/10/2028	25,980.000	25,880.000
57523	HU#HSI RP2804E	BEAR	27/04/2028	25,800.000	25,700.000
57546	DS#HSI RP28025	BEAR	28/02/2028	25,688.000	25,588.000
57551	DS#HSI RP2802B	BEAR	28/02/2028	25,800.000	25,700.000
57555	DS#HSI RP2802E	BEAR	28/02/2028	26,000.000	25,900.000
57567	HS#HSI RP2804Q	BEAR	27/04/2028	25,688.000	25,588.000
57590	HS#HSI RP2812V	BEAR	28/12/2028	25,950.000	25,850.000
57596	HS#HSI RP2804V	BEAR	27/04/2028	26,100.000	26,000.000
57410	SG#TENCTRP2811F	BEAR	29/11/2028	508.000	505.000
57478	JP#TENCTRP2810L	BEAR	06/10/2028	508.200	505.000
62185	BP#HKEX RP2806J	BEAR	30/06/2028	417.000	415.000	39.695
64286	HS#HKEX RP2807E	BEAR	03/07/2028	417.000	415.000	46.311
49503	UB#NQ100RP2812V	BEAR	15/12/2028	26,200.000	26,000.000	65.792
49519	SG#S&P RP2812R	BEAR	15/12/2028	7,050.000	7,000.000	97.902
49973	SG#NQ100RP2812O	BEAR	15/12/2028	26,200.000	26,000.000	43.861
49978	JP#S&P RP2812I	BEAR	15/12/2028	7,050.000	7,000.000	73.426
49979	JP#NQ100RP2812R	BEAR	15/12/2028	26,200.000	26,000.000	54.827
15/04/2026
56137	UB#AIA RC2809A	BULL	29/09/2028	84.400	85.000	65.846
56386	SG#AIA RC2611A	BULL	27/11/2026	84.400	85.000	24.429
63571	SG#SMIC RP2812T	BEAR	27/12/2028	60.600	60.000	37.188
64736	UB#SMIC RP2812F	BEAR	11/12/2028	60.600	60.000	54.091
56328	SG#HSI RP2902V	BEAR	27/02/2029	26,300.000	26,200.000	174.060
60630	DS#HSI RP2803S	BEAR	30/03/2028	26,300.000	26,200.000	124.380
60641	BI#HSI RP2804K	BEAR	27/04/2028	26,308.000	26,208.000	130.599
60692	MS#HSI RP2812M	BEAR	28/12/2028	26,300.000	26,200.000	174.122
60860	CI#HSI RP2811B	BEAR	29/11/2028	26,300.000	26,200.000	163.235
61022	HS#HSI RP2811Q	BEAR	29/11/2028	26,300.000	26,200.000	186.538
61064	CT#HSI RP2805L	BEAR	30/05/2028	26,300.000	26,200.000	130.577
61310	BP#HSI RP2904F	BEAR	27/04/2029	26,300.000	26,200.000	186.548
61411	UB#HSI RP28128	BEAR	28/12/2028	26,300.000	26,200.000	200.880
61547	HU#HSI RP28049	BEAR	27/04/2028	26,300.000	26,200.000	163.215
61967	GJ#HSI RP2803L	BEAR	30/03/2028	26,300.000	26,200.000	145.071
63301	JP#HSI RP2808Y	BEAR	30/08/2028	26,300.000	26,200.000	163.160
68089	JP#ALIBARP2809P	BEAR	08/09/2028	132.500	131.000	34.838
56008	JP#HSI RP2809P	BEAR	28/09/2028	26,290.000	26,190.000	113.546
56171	UB#HSI RP2810S	BEAR	30/10/2028	26,288.000	26,188.000	186.493
56793	HS#HSI RP2802R	BEAR	28/02/2028	26,288.000	26,188.000	174.056
64195	HS#ALIBARP2811F	BEAR	06/11/2028	131.500	130.000	67.737
54827	JP#JDCOMRP2812B	BEAR	08/12/2028	126.500	124.000	11.220
56284	UB#JDCOMRP2808B	BEAR	28/08/2028	126.500	124.000	11.724
61094	JP#HSI RP2811D	BEAR	29/11/2028	26,280.000	26,180.000
61558	SG#HSI RP29038	BEAR	28/03/2029	26,278.000	26,178.000
61653	CI#HSI RP28072	BEAR	28/07/2028	26,278.000	26,178.000
54760	GJ#HSI RP2811K	BEAR	29/11/2028	26,200.000	26,100.000
55538	SG#HSI RP2902R	BEAR	27/02/2029	26,228.000	26,128.000
55692	MS#HSI RP2812B	BEAR	28/12/2028	26,250.000	26,150.000
55868	CI#HSI RP28042	BEAR	27/04/2028	26,250.000	26,150.000
55951	BI#HSI RP2804V	BEAR	27/04/2028	26,150.000	26,050.000
55993	JP#HSI RP2809Y	BEAR	28/09/2028	26,120.000	26,020.000
56128	UB#HSI RP2803G	BEAR	30/03/2028	26,168.000	26,068.000
56322	SG#HSI RP2902U	BEAR	27/02/2029	26,128.000	26,028.000
56533	MS#HSI RP2810Y	BEAR	30/10/2028	26,220.000	26,120.000
56567	SG#HSI RP2902Y	BEAR	27/02/2029	26,178.000	26,078.000
56612	BP#HSI RP2904J	BEAR	27/04/2029	26,230.000	26,130.000
56670	JP#HSI RP2809F	BEAR	28/09/2028	26,150.000	26,050.000
56689	JP#HSI RP2809M	BEAR	28/09/2028	26,220.000	26,120.000
56750	UB#HSI RP2810Y	BEAR	30/10/2028	26,118.000	26,018.000
56753	UB#HSI RP2810Z	BEAR	30/10/2028	26,238.000	26,138.000
56818	MS#HSI RP2812F	BEAR	28/12/2028	25,980.000	25,880.000
56822	MS#HSI RP2810Z	BEAR	30/10/2028	25,853.000	25,753.000
56824	MS#HSI RP28101	BEAR	30/10/2028	26,150.000	26,050.000
56834	BI#HSI RP28047	BEAR	27/04/2028	26,050.000	25,950.000
56836	CI#HSI RP28077	BEAR	28/07/2028	25,950.000	25,850.000
56841	CI#HSI RP28078	BEAR	28/07/2028	26,100.000	26,000.000
56856	CI#HSI RP2805N	BEAR	30/05/2028	26,228.000	26,128.000
56859	JP#HSI RP2811K	BEAR	29/11/2028	25,853.000	25,753.000
56862	JP#HSI RP2811N	BEAR	29/11/2028	26,050.000	25,950.000
56865	JP#HSI RP2810O	BEAR	30/10/2028	26,250.000	26,150.000
56915	HU#HSI RP2804V	BEAR	27/04/2028	26,100.000	26,000.000
56923	DS#HSI RP28022	BEAR	28/02/2028	25,953.000	25,853.000
56925	DS#HSI RP28024	BEAR	28/02/2028	26,100.000	26,000.000
56935	CT#HSI RP2803T	BEAR	30/03/2028	26,100.000	26,000.000
56940	UB#HSI RP2812U	BEAR	28/12/2028	25,853.000	25,753.000
56946	UB#HSI RP2812V	BEAR	28/12/2028	26,050.000	25,950.000
56947	UB#HSI RP28129	BEAR	28/12/2028	26,150.000	26,050.000
56948	UB#HSI RP2803M	BEAR	30/03/2028	26,100.000	26,000.000
56996	BP#HSI RP2904K	BEAR	27/04/2029	26,050.000	25,950.000
56999	BP#HSI RP2904L	BEAR	27/04/2029	26,150.000	26,050.000
57016	BP#HSI RP2904M	BEAR	27/04/2029	25,900.000	25,800.000
57052	SG#HSI RP2804X	BEAR	27/04/2028	25,900.000	25,800.000
57058	SG#HSI RP2802T	BEAR	28/02/2028	26,048.000	25,948.000
57061	SG#HSI RP2803B	BEAR	30/03/2028	26,148.000	26,048.000
57085	SG#HSI RP2902Z	BEAR	27/02/2029	26,268.000	26,168.000
57089	HS#HSI RP28038	BEAR	30/03/2028	25,888.000	25,788.000
57091	HS#HSI RP2811F	BEAR	29/11/2028	26,050.000	25,950.000
57093	HS#HSI RP2811D	BEAR	29/11/2028	26,188.000	26,088.000
59259	JP#HSI RP28097	BEAR	28/09/2028	26,230.000	26,130.000
60115	BI#HSI RP2804J	BEAR	27/04/2028	26,218.000	26,118.000
60124	DS#HSI RP2803U	BEAR	30/03/2028	26,200.000	26,100.000
60161	MS#HSI RP2812L	BEAR	28/12/2028	26,200.000	26,100.000
60212	BP#HSI RP2804X	BEAR	27/04/2028	26,180.000	26,080.000
60281	GJ#HSI RP2803I	BEAR	30/03/2028	26,250.000	26,150.000
60451	HS#HSI RP2812Z	BEAR	28/12/2028	26,228.000	26,128.000
60490	SG#HSI RP28123	BEAR	28/12/2028	26,248.000	26,148.000
60575	JP#HSI RP28111	BEAR	29/11/2028	26,180.000	26,080.000
60722	BP#HSI RP2904C	BEAR	27/04/2029	26,250.000	26,150.000
60792	UB#HSI RP28124	BEAR	28/12/2028	26,188.000	26,088.000
60949	SG#HSI RP2904P	BEAR	27/04/2029	26,200.000	26,100.000
61147	HU#HSI RP28047	BEAR	27/04/2028	26,200.000	26,100.000
61169	DS#HSI RP28049	BEAR	27/04/2028	26,250.000	26,150.000
61218	HS#HSI RP28124	BEAR	28/12/2028	26,250.000	26,150.000
61401	UB#HSI RP28127	BEAR	28/12/2028	26,200.000	26,100.000
61534	JP#HSI RP2810Z	BEAR	30/10/2028	26,200.000	26,100.000
62128	UB#HSI RP2809A	BEAR	28/09/2028	26,250.000	26,150.000
62149	BP#HSI RP2904H	BEAR	27/04/2029	26,200.000	26,100.000
62227	CI#HSI RP2812V	BEAR	28/12/2028	26,200.000	26,100.000
62273	CT#HSI RP2812G	BEAR	28/12/2028	26,200.000	26,100.000
62355	HS#HSI RP2811U	BEAR	29/11/2028	26,200.000	26,100.000
56578	SG#ALIBARP2811A	BEAR	16/11/2028	128.500	127.000	34.211
68765	UB#ALIBARP2810O	BEAR	13/10/2028	129.500	128.000	28.978
69404	BP#POMRTRP28066	BEAR	30/06/2028	173.000	165.000	10.121
69505	HS#POMRTRP2810A	BEAR	16/10/2028	171.500	165.000	15.905
69507	JP#POMRTRP2810C	BEAR	06/10/2028	172.000	165.000	13.360
49502	UB#NQ100RP2812U	BEAR	15/12/2028	25,700.000	25,500.000	64.907
49520	SG#NQ100RP2812M	BEAR	15/12/2028	25,700.000	25,500.000	40.567
49526	SG#DJIA RP2812X	BEAR	15/12/2028	48,850.000	48,500.000	97.527
49547	MS#NQ100RP2812C	BEAR	15/12/2028	26,000.000	25,800.000
49555	MS#S&P RP2812B	BEAR	15/12/2028	6,950.000	6,900.000	89.710
49974	SG#NQ100RP2812P	BEAR	15/12/2028	25,950.000	25,750.000	64.906
49977	JP#NQ100RP2812Q	BEAR	15/12/2028	25,700.000	25,500.000	64.907
14/04/2026
56532	MS#HSI RC2810N	BULL	30/10/2028	25,580.000	25,680.000	214.430
56096	UB#INBIORC2610B	BULL	30/10/2026	80.400	85.000	15.241
56451	DS#HSI RC28105	BULL	30/10/2028	25,600.000	25,700.000	197.917
56485	CI#HSI RC2812K	BULL	28/12/2028	25,600.000	25,700.000	257.316
56596	BP#HSI RC2811E	BULL	29/11/2028	25,600.000	25,700.000	257.310
56644	JP#HSI RC2809A	BULL	28/09/2028	25,600.000	25,700.000	257.288
55154	JP#TENCTRC2611H	BULL	06/11/2026	483.800	487.000	69.771
56546	SG#HSI RC28076	BULL	28/07/2028	25,608.000	25,708.000	257.310
56055	JP#MTUANRC2610E	BULL	09/10/2026	81.500	84.000	23.389
56282	HS#MTUANRC2611J	BULL	23/11/2026	81.500	84.000	24.043
56464	BI#TENCTRC2612S	BULL	31/12/2026	485.200	488.000	39.056
56705	UB#HSI RC2812O	BULL	28/12/2028	25,638.000	25,738.000	257.704
68405	SG#POMRTRP2812J	BEAR	29/12/2028	167.000	160.000	15.760
68900	UB#POMRTRP2812R	BEAR	08/12/2028	167.000	160.000	15.019
56616	BP#TENCTRC2609L	BULL	30/09/2026	490.000	493.000
56480	CI#HSI RC2811K	BULL	29/11/2028	25,750.000	25,850.000	199.005
56526	MS#HSI RC2809V	BULL	28/09/2028	25,750.000	25,850.000	123.193
56605	BP#HSI RC28111	BULL	29/11/2028	25,750.000	25,850.000	258.724
56765	HS#HSI RC2809B	BULL	28/09/2028	25,750.000	25,850.000	172.475
56543	SG#HSI RC28091	BULL	28/09/2028	25,758.000	25,858.000	235.207
56635	BP#MTUANRC2609C	BULL	30/09/2026	82.400	84.900
56160	UB#MTUANRC2609N	BULL	30/09/2026	82.500	85.000	28.367
56515	CI#HSI RP2805Q	BEAR	30/05/2028	26,078.000	25,978.000
56535	MS#HSI RP2812D	BEAR	28/12/2028	26,080.000	25,980.000
55822	DS#HSI RP2804T	BEAR	27/04/2028	26,050.000	25,950.000	61.737
56785	HS#XIAMIRC2611I	BULL	16/11/2026	30.600	31.000
54298	JP#POMRTRP2810D	BEAR	06/10/2028	165.000	158.000	10.307
56447	DS#HSI RC2810Z	BULL	30/10/2028	25,793.000	25,893.000
56650	JP#HSI RC2809Q	BULL	28/09/2028	25,793.000	25,893.000
56704	UB#HSI RC2812E	BULL	28/12/2028	25,793.000	25,893.000
55762	BP#HSI RP29045	BEAR	27/04/2029	26,030.000	25,930.000	70.079
56713	UB#MTUANRC2610G	BULL	12/10/2026	84.500	87.000
56788	HS#MTUANRC2610F	BULL	12/10/2026	84.500	87.000
56573	SG#TENCTRC2610P	BULL	28/10/2026	492.000	495.000
55632	MS#HSI RP2810W	BEAR	30/10/2028	25,850.000	25,750.000
55696	MS#HSI RP2811L	BEAR	29/11/2028	26,000.000	25,900.000
55760	BP#HSI RP29044	BEAR	27/04/2029	25,930.000	25,830.000
55820	DS#HSI RP2804O	BEAR	27/04/2028	25,850.000	25,750.000
55864	CI#HSI RP2805T	BEAR	30/05/2028	25,850.000	25,750.000
55865	CI#HSI RP2804Y	BEAR	27/04/2028	26,000.000	25,900.000
55930	CT#HSI RP2804R	BEAR	27/04/2028	26,000.000	25,900.000
55971	JP#HSI RP2811F	BEAR	29/11/2028	25,950.000	25,850.000
56089	HU#HSI RP2804L	BEAR	27/04/2028	26,000.000	25,900.000
56119	UB#HSI RP2810R	BEAR	30/10/2028	25,900.000	25,800.000
56124	UB#HSI RP2803C	BEAR	30/03/2028	26,000.000	25,900.000
56239	HS#HSI RP2803S	BEAR	30/03/2028	25,828.000	25,728.000
56256	HS#HSI RP2811E	BEAR	29/11/2028	26,000.000	25,900.000
56436	SG#HSI RP2904A	BEAR	27/04/2029	26,000.000	25,900.000
56459	DS#HSI RP2803C	BEAR	30/03/2028	25,900.000	25,800.000
56510	CI#HSI RP2805I	BEAR	30/05/2028	25,902.000	25,802.000
56537	MS#HSI RP2812E	BEAR	28/12/2028	25,880.000	25,780.000
56542	GJ#HSI RP2811M	BEAR	29/11/2028	26,000.000	25,900.000
56585	SG#HSI RP28022	BEAR	28/02/2028	25,853.000	25,753.000
56586	SG#HSI RP28026	BEAR	28/02/2028	25,968.000	25,868.000
56607	BP#HSI RP2904B	BEAR	27/04/2029	26,000.000	25,900.000
56609	BP#HSI RP2904D	BEAR	27/04/2029	25,860.000	25,760.000
56692	JP#HSI RP2809Q	BEAR	28/09/2028	26,000.000	25,900.000
56693	JP#HSI RP2809U	BEAR	28/09/2028	25,853.000	25,753.000
56748	UB#HSI RP2810W	BEAR	30/10/2028	25,853.000	25,753.000
56749	UB#HSI RP2810X	BEAR	30/10/2028	25,988.000	25,888.000
56794	HS#HSI RP2802D	BEAR	28/02/2028	25,853.000	25,753.000
56799	HS#HSI RP2812U	BEAR	28/12/2028	26,028.000	25,928.000
56814	HU#HSI RP2804U	BEAR	27/04/2028	25,900.000	25,800.000
56461	BI#TENCTRC2612R	BULL	31/12/2026	495.200	498.000
56615	BP#TENCTRC2609K	BULL	30/09/2026	496.000	499.000
56654	JP#TENCTRC2610D	BULL	09/10/2026	507.300	510.500
56787	HS#TENCTRC2610P	BULL	15/10/2026	496.800	500.000
49521	SG#NQ100RP2812L	BEAR	15/12/2028	25,450.000	25,250.000	53.117
13/04/2026
54890	UB#TENCTRC2609T	BULL	03/09/2026	484.800	488.000	97.600
56285	HS#TENCTRC2610O	BULL	22/10/2026	486.800	490.000
56374	SG#TENCTRC2610O	BULL	30/10/2026	487.000	490.000	40.933
55393	JP#TENCTRC2610C	BULL	09/10/2026	487.800	491.000	65.733
55192	UB#TENCTRC2609U	BULL	24/09/2026	488.800	492.000	75.938
55229	UB#BYD RP2812J	BEAR	21/12/2028	111.400	110.000	52.238
59400	JP#BYD RP2809A	BEAR	08/09/2028	111.400	110.000	50.000
60673	HS#BYD RP2807A	BEAR	24/07/2028	111.500	110.000	22.745
69259	UB#CATL RP2812G	BEAR	27/12/2028	709.000	700.000	13.317
56409	SG#MTUANRC2611D	BULL	27/11/2026	83.500	86.000	23.405
56144	UB#HKEX RC2810A	BULL	11/10/2028	398.000	400.000
56290	HS#HKEX RC2711R	BULL	01/11/2027	398.000	400.000
55736	MS#HSI RC2810M	BULL	30/10/2028	25,450.000	25,550.000	134.477
56277	HS#HSI RC2812U	BULL	28/12/2028	25,450.000	25,550.000	255.491
55156	JP#TENCTRC2611I	BULL	06/11/2026	491.600	494.800	99.080
55831	DS#HSI RC28093	BULL	28/09/2028	25,500.000	25,600.000
55899	CI#HSI RC28096	BULL	28/09/2028	25,500.000	25,600.000
56010	JP#HSI RC2812J	BULL	28/12/2028	25,500.000	25,600.000
55738	MS#HSI RC2811B	BULL	29/11/2028	25,600.000	25,700.000
55766	BP#HSI RC28128	BULL	28/12/2028	25,530.000	25,630.000
55938	CT#HSI RC2812Q	BULL	28/12/2028	25,600.000	25,700.000
55965	SG#XIAMIRC2611B	BULL	30/11/2026	30.100	30.500	30.660
56061	JP#ALIBARC2610N	BULL	09/10/2026	121.500	123.000
56091	HU#HSI RC2807G	BULL	28/07/2028	25,600.000	25,700.000
56200	UB#HSI RC2812C	BULL	28/12/2028	25,550.000	25,650.000
56275	HS#HSI RC2812T	BULL	28/12/2028	25,600.000	25,700.000
56420	SG#ALIBARC2611F	BULL	13/11/2026	121.500	123.000
56441	SG#HSI RC28115	BULL	29/11/2028	25,528.000	25,628.000
56161	UB#ALIBARC26092	BULL	16/09/2026	122.500	124.000
56381	SG#KUASORC2611C	BULL	27/11/2026	42.300	44.800
55633	MS#HSI RP28093	BEAR	28/09/2028	25,700.000	25,600.000
55637	MS#HSI RP2810X	BEAR	30/10/2028	25,550.000	25,450.000
55638	MS#HSI RP2811K	BEAR	29/11/2028	25,380.000	25,280.000
55643	MS#HSI RP2812C	BEAR	28/12/2028	25,217.000	25,117.000
55739	MS#HSI RC28124	BULL	28/12/2028	25,793.000	25,893.000
55740	BP#HSI RP2904Q	BEAR	27/04/2029	25,220.000	25,120.000
55742	BP#HSI RP2904U	BEAR	27/04/2029	25,350.000	25,250.000
55749	BP#HSI RP2904T	BEAR	27/04/2029	25,480.000	25,380.000
55750	BP#HSI RP2904X	BEAR	27/04/2029	25,630.000	25,530.000
55752	BP#HSI RP29042	BEAR	27/04/2029	25,780.000	25,680.000
55765	BP#HSI RC28127	BULL	28/12/2028	25,680.000	25,780.000
55781	BP#HSI RC2812L	BULL	28/12/2028	25,790.000	25,890.000
55789	GJ#HSI RC2810J	BULL	30/10/2028	25,700.000	25,800.000
55801	DS#HSI RP2802X	BEAR	28/02/2028	25,350.000	25,250.000
55802	DS#HSI RP2802L	BEAR	28/02/2028	25,550.000	25,450.000
55813	DS#HSI RP2804F	BEAR	27/04/2028	25,700.000	25,600.000
55823	DS#HSI RC2809P	BULL	28/09/2028	25,700.000	25,800.000
55859	CI#HSI RP2804J	BEAR	27/04/2028	25,350.000	25,250.000
55861	CI#HSI RP2804V	BEAR	27/04/2028	25,550.000	25,450.000
55886	CI#HSI RP28043	BEAR	27/04/2028	25,700.000	25,600.000
55891	CI#HSI RC2810A	BULL	30/10/2028	25,650.000	25,750.000
55908	CI#HSI RC2809N	BULL	28/09/2028	25,793.000	25,893.000
55910	CT#HSI RP2802K	BEAR	28/02/2028	25,800.000	25,700.000
55943	BI#HSI RP2804N	BEAR	27/04/2028	25,805.000	25,705.000
55954	BI#HSI RC2809O	BULL	28/09/2028	25,695.000	25,795.000
55962	JP#HSI RP2812L	BEAR	28/12/2028	25,650.000	25,550.000
55963	JP#HSI RP2812R	BEAR	28/12/2028	25,350.000	25,250.000
55969	JP#HSI RP2809C	BEAR	28/09/2028	25,500.000	25,400.000
55973	JP#HSI RP28121	BEAR	28/12/2028	25,217.000	25,117.000
55988	JP#HSI RP2809D	BEAR	28/09/2028	25,800.000	25,700.000
55998	JP#HSI RC2812T	BULL	28/12/2028	25,793.000	25,893.000
56022	JP#HSI RC2812M	BULL	28/12/2028	25,650.000	25,750.000
56050	JP#XIAMIRC2610E	BULL	09/10/2026	31.100	31.500
56064	JP#TENCTRC2612A	BULL	11/12/2026	496.800	500.000
56079	JP#TENCTRC2611J	BULL	13/11/2026	502.800	506.000
56083	HU#HSI RP2809C	BEAR	28/09/2028	25,800.000	25,700.000
56085	HU#HSI RP2809D	BEAR	28/09/2028	25,600.000	25,500.000
56090	HU#HSI RC2807F	BULL	28/07/2028	25,793.000	25,893.000
56100	UB#HSI RP2812T	BEAR	28/12/2028	25,600.000	25,500.000
56101	UB#HSI RP2810M	BEAR	30/10/2028	25,217.000	25,117.000
56103	UB#HSI RP2810N	BEAR	30/10/2028	25,350.000	25,250.000
56106	UB#HSI RP2810O	BEAR	30/10/2028	25,500.000	25,400.000
56110	UB#HSI RP2810P	BEAR	30/10/2028	25,650.000	25,550.000
56115	UB#HSI RP2810Q	BEAR	30/10/2028	25,750.000	25,650.000
56130	UB#XIAMIRC2701G	BULL	08/01/2027	30.600	31.000
56148	UB#TENCTRC2609V	BULL	29/09/2026	496.800	500.000
56153	UB#TENCTRC2609W	BULL	14/09/2026	502.800	506.000
56194	UB#HSI RC28095	BULL	28/09/2028	25,793.000	25,893.000
56199	UB#HSI RC2809N	BULL	28/09/2028	25,650.000	25,750.000
56236	HS#HSI RP2811B	BEAR	29/11/2028	25,650.000	25,550.000
56242	HS#HSI RP2811C	BEAR	29/11/2028	25,217.000	25,117.000
56254	HS#HSI RP2803U	BEAR	30/03/2028	25,450.000	25,350.000
56271	HS#HSI RC2812S	BULL	28/12/2028	25,793.000	25,893.000
56291	HS#TENCTRC2609Y	BULL	21/09/2026	501.800	505.000
56298	HS#XIAMIRC2611H	BULL	09/11/2026	31.600	32.000
56306	HS#ALIBARC2610I	BULL	26/10/2026	124.500	126.000
56307	SG#HSI RP2902S	BEAR	27/02/2029	25,500.000	25,400.000
56311	SG#HSI RP2902T	BEAR	27/02/2029	25,648.000	25,548.000
56318	SG#HSI RP2802F	BEAR	28/02/2028	25,800.000	25,700.000
56373	SG#TENCTRC2611G	BULL	30/11/2026	497.000	500.000
56400	SG#XIAMIRC2701A	BULL	28/01/2027	31.100	31.500
56437	SG#HSI RC28074	BULL	28/07/2028	25,793.000	25,893.000
56439	SG#HSI RC2809X	BULL	28/09/2028	25,658.000	25,758.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 17/04/2026 14:38

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.