Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
26/06/2024
62571BP#HSI RP2705HBEAR28/05/202718,250.00018,150.000181.147
62615HS#HSI RP27047BEAR29/04/202718,250.00018,150.000129.404
62626JP#HSI RP26055BEAR28/05/202618,250.00018,150.000113.228
62659UB#HSI RP2703WBEAR30/03/202718,250.00018,150.000181.157
62545SG#HSI RP2604FBEAR29/04/202618,248.00018,148.000164.786
62034BP#NTES RP2511ABEAR27/11/2025152.000150.000
62531GJ#HSI RP2604LBEAR29/04/202618,200.00018,100.000
62536HU#HSI RP2704IBEAR29/04/202718,200.00018,100.000128.995
62584BP#HSI RP27053BEAR28/05/202718,200.00018,100.000164.167
62669CT#HSI RP2504UBEAR29/04/202518,200.00018,100.000
62650UB#HSI RP2509ABEAR29/09/202518,172.00018,072.000
62033BP#C MOBRP2511DBEAR27/11/202575.60075.000
62574BP#HSI RP2705JBEAR28/05/202718,150.00018,050.000
62542SG#HSI RP2602LBEAR26/02/202618,122.00018,022.000
62589BP#HSI RP2705QBEAR28/05/202718,130.00018,030.000112.507
62616HS#HSI RP27048BEAR29/04/202718,122.00018,022.000
62623JP#HSI RP2604FBEAR29/04/202618,122.00018,022.000105.892
62648UB#HSI RP2704MBEAR29/04/202718,122.00018,022.000
62670CT#HSI RP2504HBEAR29/04/202518,122.00018,022.000
62414BP#HSI RC2409NBULL27/09/202417,850.00017,950.000
62427SG#HSI RC25085BULL28/08/202517,858.00017,958.000
62512UB#HSI RC2607VBULL30/07/202617,850.00017,950.000
62524BP#HSI RC2410LBULL30/10/202417,900.00018,000.000
62527BP#HSI RC2410BBULL30/10/202418,230.00018,330.000
62532HU#HSI RC2607OBULL30/07/202618,050.00018,150.000
62537SG#HSI RC2510YBULL30/10/202518,235.00018,335.000
62567SG#HSI RC25099BULL29/09/202517,900.00018,000.000
62568SG#HSI RC25101BULL30/10/202518,028.00018,128.000
62570SG#HSI RC25102BULL30/10/202518,128.00018,228.000
62578BP#HSI RC2410JBULL30/10/202417,920.00018,020.000
62603HS#HSI RC2508WBULL28/08/202518,000.00018,100.000
62605HS#HSI RC2508XBULL28/08/202518,088.00018,188.000
62611HS#HSI RC25094BULL29/09/202517,918.00018,018.000
62612HS#HSI RC2508YBULL28/08/202518,235.00018,335.000
62617JP#HSI RC2611XBULL27/11/202618,100.00018,200.000
62620JP#HSI RC26103BULL29/10/202618,235.00018,335.000
62621JP#HSI RC26104BULL29/10/202617,950.00018,050.000
62641UB#HSI RC26097BULL29/09/202618,235.00018,335.000
62643UB#HSI RC2607YBULL30/07/202618,100.00018,200.000
62645UB#HSI RC2609YBULL29/09/202617,900.00018,000.000
62662CT#HSI RC24093BULL27/09/202417,900.00018,000.000
62667CT#HSI RC24095BULL27/09/202418,235.00018,335.000
62444JP#XIAMIRC2503FBULL14/03/202517.20017.60023.440
62505UB#XIAMIRC2502IBULL20/02/202517.20017.60029.300
62594BP#XIAMIRC2511EBULL27/11/202517.60018.000
62622JP#TENCTRC25011BULL17/01/2025379.000382.000
62638UB#TENCTRC2412OBULL09/12/2024378.200381.000
62639UB#ALIBARC2412IBULL04/12/202470.50072.000
25/06/2024
56557JP#JDCOMRC2505CBULL09/05/2025105.200108.00036.033
62408HS#HSI RC2508VBULL28/08/202517,900.00018,000.000164.086
62405HS#HSI RC2608FBULL28/08/202617,950.00018,050.000180.494
62469UB#HKEX RC2504ABULL15/04/2025254.000256.000
62175BP#HSI RP27056BEAR28/05/202718,300.00018,200.000120.968
62218HS#HSI RP2704UBEAR29/04/202718,300.00018,200.000120.968
62246CT#HSI RP26027BEAR26/02/202618,300.00018,200.000164.976
62303JP#HSI RP2704YBEAR29/04/202718,300.00018,200.000151.226
62353SG#HSI RP26021BEAR26/02/202618,300.00018,200.000151.226
62352SG#HSI RP2601TBEAR29/01/202618,200.00018,100.000113.050
62487UB#MTUANRC2412CBULL04/12/2024113.000116.000
62219HS#HSI RP2704VBEAR29/04/202718,188.00018,088.000
62275UB#HSI RP2703SBEAR30/03/202718,150.00018,050.000
62306JP#HSI RP2704ZBEAR29/04/202718,160.00018,060.000
62384BP#HSI RC2409JBULL27/09/202418,330.00018,430.000
62387HU#HSI RC26079BULL30/07/202618,000.00018,100.000
62389HU#HSI RC2607NBULL30/07/202618,200.00018,300.000
62396GJ#HSI RC2511HBULL27/11/202518,150.00018,250.000
62399HS#HSI RC26083BULL28/08/202618,250.00018,350.000
62401HS#HSI RC26084BULL28/08/202618,100.00018,200.000
62410BP#HSI RC2409MBULL27/09/202418,240.00018,340.000
62416BP#HSI RC2409OBULL27/09/202418,200.00018,300.000
62419SG#HSI RC2510XBULL30/10/202518,318.00018,418.000
62424SG#HSI RC2508FBULL28/08/202518,208.00018,308.000
62425SG#HSI RC25084BULL28/08/202518,108.00018,208.000
62426SG#HSI RC25098BULL29/09/202518,008.00018,108.000
62439JP#HSI RC26108BULL29/10/202618,320.00018,420.000
62449JP#HSI RC26102BULL29/10/202618,000.00018,100.000
62462JP#HSI RC26106BULL29/10/202618,150.00018,250.000
62476UB#HSI RC26099BULL29/09/202618,329.00018,429.000
62482UB#HSI RC26116BULL27/11/202618,200.00018,300.000
62486UB#HSI RC2608UBULL28/08/202618,050.00018,150.000
62443JP#TENCTRC2501ZBULL17/01/2025382.000385.000
62468UB#TENCTRC2412NBULL02/12/2024381.200384.000
24/06/2024
62167BP#HSI RP27055BEAR28/05/202718,100.00018,000.000163.221
62351SG#HSI RP2601KBEAR29/01/202618,100.00018,000.000180.023
56045UB#KUASORC2410CBULL08/10/202444.00047.00015.683
61739JP#KUASORC2412BBULL13/12/202444.00047.00015.177
62361SG#SMIC RC2503CBULL31/03/202517.20017.80023.973
61915BP#HSI RC24099BULL27/09/202417,700.00017,800.000178.148
61923HU#HSI RC26076BULL30/07/202617,700.00017,800.000127.248
61942HS#HSI RC2608VBULL28/08/202617,700.00017,800.000178.148
61958UB#HSI RC26088BULL28/08/202617,700.00017,800.000137.037
62041GJ#HSI RC2511CBULL27/11/202517,700.00017,800.000178.175
62159JP#HSI RC26098BULL29/09/202617,700.00017,800.000118.780
61905JP#HSI RC26094BULL29/09/202617,710.00017,810.000127.248
62091SG#HSI RC25093BULL29/09/202517,708.00017,808.000178.175
61897JP#TENCTRC2501XBULL10/01/2025372.000375.00057.908
62026BP#TENCTRC2511YBULL27/11/2025372.200375.000
61871UB#HSI RC26087BULL28/08/202617,728.00017,828.000137.424
62074HS#SMIC RC2511CBULL04/11/202517.40018.00017.429
62285UB#SMIC RC2502DBULL13/02/202517.40018.00016.636
61992JP#HSI RC26127BULL30/12/202617,730.00017,830.000105.107
62129UB#TENCTRC2412MBULL06/12/2024373.200376.00068.436
61955UB#MTUANRC2411LBULL29/11/2024110.000113.00032.400
57242UB#HSTECRC2501BBULL27/01/20253,550.0003,650.00036.502
61650GJ#HSI RC25116BULL27/11/202517,750.00017,850.000127.828
61670HS#HSI RC2508SBULL28/08/202517,750.00017,850.000178.959
61728UB#HSI RC26075BULL30/07/202617,750.00017,850.000178.964
61761JP#HSI RC26123BULL30/12/202617,750.00017,850.000149.137
62040HU#HSI RC26071BULL30/07/202617,750.00017,850.000127.838
62213BP#HSI RC2409BBULL27/09/202417,750.00017,850.000
61974SG#HSI RC25075BULL30/07/202517,768.00017,868.000178.969
61815HS#HSI RC2509GBULL29/09/202517,788.00017,888.00085.268
61836SG#HSI RC25088BULL28/08/202517,788.00017,888.00081.393
62048CT#HSI RC24092BULL27/09/202417,780.00017,880.00081.393
62118UB#HSI RC2501CBULL27/01/202517,786.00017,886.00074.608
56147SG#KUASORC2412ABULL30/12/202445.00048.00010.822
56250UB#ALIBARC2411HBULL07/11/202469.50071.00024.500
56460HS#ALIBARC2411DBULL04/11/202469.50071.00022.919
57240UB#LININRC2510EBULL09/10/202515.60017.3008.690
57982JP#ALIBARC2501DBULL10/01/202569.50071.00024.500
61801BP#HSI RC24097BULL27/09/202417,800.00017,900.00089.532
61916BP#HSI RC2409HBULL27/09/202417,800.00017,900.00085.268
62060HS#HSI RC26073BULL30/07/202617,800.00017,900.00089.532
62080BP#HSI RC2409TBULL27/09/202417,800.00017,900.00085.268
62178BP#HSI RP27058BEAR28/05/202718,020.00017,920.000
62221HS#HSI RP2704XBEAR29/04/202718,016.00017,916.000
62273UB#HSI RP2704GBEAR29/04/202718,016.00017,916.000
62294UB#HSI RC26079BULL30/07/202617,800.00017,900.000
62305JP#HSI RP2705WBEAR28/05/202718,016.00017,916.000
62350SG#HSI RP2703DBEAR30/03/202718,016.00017,916.000
55425MS#BAIDURC2412ABULL30/12/202484.00086.00023.684
61799HU#HSI RC2607RBULL30/07/202617,840.00017,940.000
61896JP#HSI RC26124BULL30/12/202617,850.00017,950.000
61917BP#HSI RC2409IBULL27/09/202417,840.00017,940.000
61924GJ#HSI RC2511FBULL27/11/202517,810.00017,910.000
61998JP#BAIDURC2501ABULL10/01/202584.00086.00021.951
62036BP#HSI RC2409KBULL27/09/202417,830.00017,930.000
62084SG#HSI RC25089BULL28/08/202517,836.00017,936.000
62112UB#HSI RC26096BULL29/09/202617,836.00017,936.000
62140JP#HSI RC26097BULL29/09/202617,836.00017,936.000
62166BP#HSI RC2409WBULL27/09/202417,810.00017,910.000
62185BI#HSI RC2412UBULL30/12/202418,100.00018,200.000
62188BI#HSI RC24122BULL30/12/202417,900.00018,000.000
62195HU#HSI RC26072BULL30/07/202618,300.00018,400.000
62196HU#HSI RC26074BULL30/07/202618,100.00018,200.000
62197GJ#HSI RC2511ABULL27/11/202518,310.00018,410.000
62198GJ#HSI RC2511BBULL27/11/202517,900.00018,000.000
62201BP#HSI RC2409ZBULL27/09/202418,100.00018,200.000
62205BP#HSI RC2409DBULL27/09/202418,000.00018,100.000
62206BP#HSI RC2409FBULL27/09/202417,900.00018,000.000
62208BP#HSI RC2409UBULL27/09/202418,160.00018,260.000
62210BP#HSI RC2409VBULL27/09/202418,300.00018,400.000
62212BP#HSI RC2409ABULL27/09/202418,200.00018,300.000
62214BP#HSI RC2409CBULL27/09/202417,850.00017,950.000
62215BP#HSI RC2409PBULL27/09/202417,900.00018,000.000
62240HS#MTUANRC2412PBULL13/12/2024112.000115.000
62244HS#TENCTRC2411QBULL04/11/2024377.200380.000
62249CT#HSI RC2410GBULL30/10/202418,000.00018,100.000
62251CT#HSI RC2410HBULL30/10/202418,100.00018,200.000
62263CT#HSI RC2410IBULL30/10/202418,200.00018,300.000
62266CT#HSI RC2410FBULL30/10/202418,330.00018,430.000
62267HS#HSI RC2608JBULL28/08/202618,330.00018,430.000
62268HS#HSI RC2608ZBULL28/08/202618,050.00018,150.000
62269HS#HSI RC26085BULL28/08/202618,200.00018,300.000
62270HS#HSI RC26081BULL28/08/202617,900.00018,000.000
62271HS#HSI RC26082BULL28/08/202617,850.00017,950.000
62280UB#ALIBARC2411XBULL22/11/202471.50073.000
62289UB#TENCTRC2411ABULL25/11/2024384.000387.000
62290UB#HSI RC26098BULL29/09/202618,330.00018,430.000
62291UB#HSI RC26078BULL30/07/202618,150.00018,250.000
62293UB#HSI RC26107BULL29/10/202618,000.00018,100.000
62295UB#HSI RC2501YBULL27/01/202518,280.00018,380.000
62298UB#HSI RC2501NBULL27/01/202517,900.00018,000.000
62299UB#MTUANRC2412BBULL06/12/2024116.000119.000
62308JP#HSI RC2610XBULL29/10/202617,900.00018,000.000
62323JP#HSI RC26099BULL29/09/202618,200.00018,300.000
62326JP#HSI RC26091BULL29/09/202618,330.00018,430.000
62328JP#HSI RC26101BULL29/10/202618,050.00018,150.000
62334JP#HKEX RC2509GBULL12/09/2025256.000258.000
62336JP#ALIBARC2501GBULL10/01/202571.50073.000
62339JP#TENCTRC2501YBULL10/01/2025384.000387.000
62345JP#MTUANRC2412MBULL13/12/2024115.000118.000
62349SG#HSI RC25096BULL29/09/202517,808.00017,908.000
62359SG#TENCTRC2501GBULL27/01/2025375.200378.000
62365SG#MTUANRC2502CBULL28/02/2025111.000114.000
62368SG#ALIBARC2502ABULL27/02/202570.50072.000
62371SG#HSI RC25072BULL30/07/202518,330.00018,430.000
62375SG#HSI RC25097BULL29/09/202518,248.00018,348.000
62377SG#HSI RC25087BULL28/08/202518,148.00018,248.000
62378SG#HSI RC2508NBULL28/08/202518,048.00018,148.000
62379SG#HSI RC25082BULL28/08/202517,948.00018,048.000
62381SG#HKEX RC2509GBULL29/09/2025253.000255.000
21/06/2024
61940HS#HSI RC2608GBULL28/08/202617,878.00017,978.000150.229
61956UB#HSI RC26091BULL29/09/202617,878.00017,978.000180.275
61973SG#HSI RC25099BULL29/09/202517,878.00017,978.000163.887
61987CT#HSI RC24094BULL27/09/202417,878.00017,978.000163.878
61991JP#HSI RC26092BULL29/09/202617,878.00017,978.000163.878
61788BP#HSI RC24095BULL27/09/202417,890.00017,990.000163.860
62142JP#TENCTRC2502EBULL14/02/2025376.000379.00054.314
61781BP#HSI RC2409GBULL27/09/202417,900.00018,000.000180.328
61805HS#HSI RC2509PBULL29/09/202517,900.00018,000.000180.310
61834SG#HSI RC25079BULL30/07/202517,900.00018,000.000180.310
61857UB#HSI RC26095BULL29/09/202617,900.00018,000.000180.310
61997JP#MTUANRC2501ABULL10/01/2025112.000115.00028.900
57558CT#JDCOMRC2506ABULL02/06/2025105.800108.80019.800
55686JP#ANTASRC2411BBULL08/11/202476.00078.00035.500
55777UB#ANTASRC2410FBULL16/10/202476.00078.00037.190
62028BP#NTES RC2511BBULL27/11/2025138.000140.000
61952UB#TENCTRC24119BULL28/11/2024377.600380.60076.120
59234HS#LIAUTRC2502ABULL14/02/202566.00070.00013.019
56160BP#JDCOMRC2511DBULL27/11/2025107.000110.00015.000
57807HS#JDCOMRC2511ABULL04/11/2025107.200110.00018.500
61990JP#ALIBARC2412LBULL13/12/202470.50072.00019.581
62108UB#ALIBARC2411WBULL20/11/202470.50072.000
62150JP#TENCTRP2412JBEAR13/12/2024388.000385.000
62027BP#NTES RC2511ABULL27/11/2025143.000145.000
62038BP#HSI RP2702EBEAR25/02/202718,040.00017,940.000
62047GJ#HSI RP2604NBEAR29/04/202618,250.00018,150.000
62049CT#HSI RP2504PBEAR29/04/202518,016.00017,916.000
62054CT#HSI RP2504QBEAR29/04/202518,100.00018,000.000
62057HS#HSI RP2704SBEAR29/04/202718,100.00018,000.000
62058HS#HSI RP2704TBEAR29/04/202718,200.00018,100.000
62082BP#HSI RP27054BEAR28/05/202718,050.00017,950.000
62098SG#HSI RP2601MBEAR29/01/202618,004.00017,904.000
62100SG#HSI RP2603CBEAR30/03/202618,128.00018,028.000
62102SG#HSI RP2601ABEAR29/01/202618,238.00018,138.000
62119UB#HSI RP2704BBEAR29/04/202718,004.00017,904.000
62123UB#HSI RP2509YBEAR29/09/202518,054.00017,954.000
62124UB#HSI RP2704CBEAR29/04/202718,100.00018,000.000
62137UB#HSI RP2704DBEAR29/04/202718,250.00018,150.000
62143JP#HSI RP26051BEAR28/05/202618,004.00017,904.000
62149JP#HSI RP2704WBEAR29/04/202718,100.00018,000.000
62153JP#HSI RP2704XBEAR29/04/202718,240.00018,140.000
49547SG#S&P RP2512DBEAR19/12/20255,550.0005,500.00091.267
49599MS#S&P RP2512CBEAR19/12/20255,550.0005,500.00091.267
20/06/2024
56217JP#KUASORC2411ABULL08/11/202446.00049.00020.500
61723UB#KUASORC2411GBULL28/11/202446.00049.00016.383
65510BI#SMIC RP2412BBEAR30/12/202420.06019.46019.320
65942SG#SMIC RP2512ABEAR30/12/202520.00019.40032.200
56741HS#KUASORC2411BBULL04/11/202447.00050.00013.931
57940CT#KUASORC2501ABULL02/01/202547.00050.00015.656
60776BP#HSI RP2705NBEAR28/05/202718,610.00018,510.000185.162
60728GJ#HSI RP2604YBEAR29/04/202618,600.00018,500.000131.812
60919BP#HSI RP2705PBEAR28/05/202718,600.00018,500.000131.812
61031CT#HSI RP2409BBEAR27/09/202418,600.00018,500.000141.951
61066BP#HSI RP2705SBEAR28/05/202718,600.00018,500.000123.024
61102SG#HSI RP26047BEAR29/04/202618,600.00018,500.000141.951
61121JP#HSI RP2706ABEAR29/06/202718,600.00018,500.000131.812
61162UB#HSI RP2704YBEAR29/04/202718,600.00018,500.000131.812
61241HS#HSI RP26085BEAR28/08/202618,600.00018,500.000123.024
61283UB#HSI RP2509OBEAR29/09/202518,600.00018,500.00092.268
61414BP#HSI RP27052BEAR28/05/202718,600.00018,500.00092.268
61539HS#HSI RP2704FBEAR29/04/202718,600.00018,500.00092.268
61048HS#HSI RP2609PBEAR29/09/202618,588.00018,488.000115.335
61072BP#HSI RP2705TBEAR28/05/202718,580.00018,480.000141.951
61319JP#HSI RP2612QBEAR30/12/202618,580.00018,480.000108.551
61847SG#HSI RP26015BEAR29/01/202618,588.00018,488.000131.812
61362SG#HSI RP2602YBEAR26/02/202618,568.00018,468.000141.951
57925CT#CNOOCRP2412BBEAR02/12/202423.35023.10026.882
54715UB#CNOOCRP2504ABEAR22/04/202523.25023.00041.545
60709BP#HSI RP2705MBEAR28/05/202718,550.00018,450.000
60780BP#HSI RP2705OBEAR28/05/202718,550.00018,450.000
60855HS#HSI RP2605HBEAR28/05/202618,550.00018,450.000
60964JP#HSI RP2612MBEAR30/12/202618,550.00018,450.000
61218HU#HSI RP2604EBEAR29/04/202618,550.00018,450.000
61387BP#HSI RP2705YBEAR28/05/202718,550.00018,450.000
61489BP#HSI RP27043BEAR29/04/202718,550.00018,450.000
61883UB#HSI RP2703PBEAR30/03/202718,550.00018,450.000
61918BP#HSI RP2702ABEAR25/02/202718,100.00018,000.000
61919BP#HSI RP2702BBEAR25/02/202718,200.00018,100.000
61920BP#HSI RP2702CBEAR25/02/202718,050.00017,950.000
61922HU#HSI RP2704EBEAR29/04/202718,100.00018,000.000
61932GJ#HSI RP2604KBEAR29/04/202618,200.00018,100.000
61934GJ#HSI RP2604MBEAR29/04/202618,550.00018,450.000
61935BP#HSI RP2702DBEAR25/02/202718,080.00017,980.000
61939HS#HSI RP2606JBEAR29/06/202618,150.00018,050.000
61943HS#HSI RP2704QBEAR29/04/202718,037.00017,937.000
61944HS#HSI RP2704RBEAR29/04/202718,488.00018,388.000
61950UB#HSI RP27049BEAR29/04/202718,200.00018,100.000
61951UB#HSI RP2703QBEAR30/03/202718,368.00018,268.000
61962UB#HSI RP2704ABEAR29/04/202718,037.00017,937.000
61970SG#HSI RP2603PBEAR30/03/202618,288.00018,188.000
61977SG#HSI RP26017BEAR29/01/202618,168.00018,068.000
61981SG#HSI RP26018BEAR29/01/202618,388.00018,288.000
61984SG#HSI RP2602UBEAR26/02/202618,058.00017,958.000
61985SG#HSI RP26019BEAR29/01/202618,488.00018,388.000
61989JP#HSI RP2704SBEAR29/04/202718,150.00018,050.000
62000JP#HSI RP2704TBEAR29/04/202718,430.00018,330.000
62002JP#HSI RP2704UBEAR29/04/202718,290.00018,190.000
62008JP#HSI RP2704VBEAR29/04/202718,037.00017,937.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 26/06/2024 14:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.