Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
16/05/2025
58297	SG#BYD RP2812H	BEAR	22/12/2028	439.000	435.000	48.156
69742	SG#MTUANRC2603B	BULL	30/03/2026	128.000	130.500	26.160
55161	MS#HSI RP2803M	BEAR	30/03/2028	23,450.000	23,350.000	110.930
53448	UB#MTUANRC2604H	BULL	20/04/2026	128.500	131.000	26.300
54232	JP#MTUANRC2605E	BULL	08/05/2026	128.500	131.000	17.533
55010	UB#TENCTRC2511C	BULL	06/11/2025	503.800	507.000	101.800
54636	GJ#HSI RC2711C	BULL	29/11/2027	23,100.000	23,200.000	178.856
54880	BP#HSI RC2903H	BULL	28/03/2029	23,100.000	23,200.000	145.319
55217	CI#HSI RC28046	BULL	27/04/2028	23,100.000	23,200.000
55091	CT#SUNY RC2510A	BULL	31/10/2025	63.000	65.000	32.775
69785	HS#MTUANRC2601I	BULL	19/01/2026	129.500	132.000	27.122
53800	JP#NTES RP2801A	BEAR	14/01/2028	197.000	195.000	29.523
64843	JP#GEELYRP2612A	BEAR	11/12/2026	20.700	20.200	26.733
56625	CT#GEELYRP2612A	BEAR	31/12/2026	20.500	20.000	21.467
59481	UB#GEELYRP2608A	BEAR	18/08/2026	20.500	20.000	15.456
55063	JP#PINANRC2711E	BULL	12/11/2027	45.600	46.200	33.214
55414	JP#TENCTRP2803K	BEAR	10/03/2028	518.000	515.000
55149	GJ#HSI RP27116	BEAR	29/11/2027	23,400.000	23,300.000
55218	CI#HSI RP2712L	BEAR	30/12/2027	23,400.000	23,300.000
55326	CT#HSI RP2802C	BEAR	28/02/2028	23,400.000	23,300.000
55334	HS#HSI RP2803I	BEAR	30/03/2028	23,400.000	23,300.000
51987	UB#NTES RP2612B	BEAR	15/12/2026	192.000	190.000	7.767
54544	UB#NTES RP2802B	BEAR	14/02/2028	190.000	188.000	8.876
55212	SG#HSI RP2803R	BEAR	30/03/2028	23,378.000	23,278.000
53107	JP#KUASORC2512B	BULL	12/12/2025	48.500	51.000	12.500
54893	BP#TENCTRC2511L	BULL	27/11/2025	506.200	509.000	36.393
54951	UB#JDCOMRC2608C	BULL	19/08/2026	130.500	133.000	19.086
55250	UB#HSI RP2803J	BEAR	30/03/2028	23,350.000	23,250.000
55377	JP#HSI RP2803O	BEAR	30/03/2028	23,350.000	23,250.000
69279	UB#KUASORC2510H	BULL	20/10/2025	48.500	51.000	13.077
54664	MS#HSI RC2711I	BULL	29/11/2027	23,160.000	23,260.000
54681	CI#HSI RC2802N	BULL	28/02/2028	23,200.000	23,300.000
54723	SG#HSI RC2712T	BULL	30/12/2027	23,158.000	23,258.000
54782	HS#HSI RC2710G	BULL	28/10/2027	23,150.000	23,250.000
54879	BP#HSI RC2903G	BULL	28/03/2029	23,200.000	23,300.000
54985	UB#HSI RC27076	BULL	29/07/2027	23,150.000	23,250.000
55034	JP#HSI RC2802H	BULL	28/02/2028	23,150.000	23,250.000
55129	CT#HSI RC2709K	BULL	29/09/2027	23,180.000	23,280.000
55139	BI#HSI RP27123	BEAR	30/12/2027	23,257.000	23,157.000
55150	GJ#HSI RP2711N	BEAR	29/11/2027	23,210.000	23,110.000
55152	MS#HSI RC2712M	BULL	30/12/2027	23,230.000	23,330.000
55155	MS#HSI RC2712N	BULL	30/12/2027	23,400.000	23,500.000
55162	MS#HSI RP2804E	BEAR	27/04/2028	23,240.000	23,140.000
55168	SG#HSI RC2802C	BULL	28/02/2028	23,378.000	23,478.000
55170	SG#HSI RC2802D	BULL	28/02/2028	23,228.000	23,328.000
55211	SG#HSI RP2804F	BEAR	27/04/2028	23,209.000	23,109.000
55213	CI#HSI RC2712Q	BULL	30/12/2027	23,300.000	23,400.000
55220	CI#HSI RP2802M	BEAR	28/02/2028	23,209.000	23,109.000
55226	UB#HSI RC2707A	BULL	29/07/2027	23,448.000	23,548.000
55227	UB#HSI RC2707B	BULL	29/07/2027	23,318.000	23,418.000
55228	UB#HSI RC2707C	BULL	29/07/2027	23,168.000	23,268.000
55249	UB#HSI RP2803I	BEAR	30/03/2028	23,209.000	23,109.000
55275	HS#HSI RC27123	BULL	30/12/2027	23,400.000	23,500.000
55284	HS#HSI RC27129	BULL	30/12/2027	23,230.000	23,330.000
55299	CT#HSI RC2708I	BULL	30/08/2027	23,280.000	23,380.000
55309	CT#HSI RC2710L	BULL	28/10/2027	23,400.000	23,500.000
55333	CT#HSI RP2803D	BEAR	30/03/2028	23,209.000	23,109.000
55335	HS#HSI RP2803R	BEAR	30/03/2028	23,209.000	23,109.000
55363	JP#HSI RC27104	BULL	28/10/2027	23,200.000	23,300.000
55364	JP#HSI RC2802I	BULL	28/02/2028	23,448.000	23,548.000
55378	JP#HSI RP28031	BEAR	30/03/2028	23,209.000	23,109.000
55416	JP#HSI RC27107	BULL	28/10/2027	23,300.000	23,400.000
53229	JP#MTUANRC2605D	BULL	08/05/2026	130.500	133.000	26.220
54173	UB#ALIBARC2510F	BULL	23/10/2025	121.500	123.000	16.104
54283	SG#NTES RP2611A	BEAR	27/11/2026	182.000	180.000	12.800
54415	JP#ALIBARC2512L	BULL	12/12/2025	120.500	122.000	13.767
54462	UB#ALIBARC2510G	BULL	24/10/2025	119.500	121.000	12.505
54652	MS#ALIBARC2511A	BULL	27/11/2025	120.100	121.500	13.032
54759	SG#ALIBARC2601D	BULL	29/01/2026	124.500	126.000	22.107
54786	HS#ALIBARC2601H	BULL	12/01/2026	124.500	126.000	23.808
54900	BP#ALIBARC2603C	BULL	30/03/2026	124.500	126.000	25.265
54968	UB#ALIBARC2510I	BULL	20/10/2025	125.500	127.000	27.511
55222	UB#ALIBARC2511C	BULL	04/11/2025	127.500	129.000
55225	UB#ALIBARC2510J	BULL	14/10/2025	123.500	125.000
55290	HS#ALIBARC2601I	BULL	19/01/2026	120.500	122.000
55360	JP#TENCTRC2606N	BULL	12/06/2026	507.000	510.000
55361	JP#ALIBARC2512N	BULL	12/12/2025	129.500	131.000
55395	JP#XIAMIRP2712T	BEAR	10/12/2027	50.400	50.000
55408	JP#ALIBARC2512O	BULL	12/12/2025	123.500	125.000
59445	UB#NTES RP2712C	BEAR	22/12/2027	177.000	175.000	21.356
69946	UB#MTUANRC2604F	BULL	01/04/2026	130.500	133.000	26.755
15/05/2025
55067	JP#ALIBARC2512M	BULL	12/12/2025	126.500	128.000	42.767
54393	BP#MTUANRC2511W	BULL	27/11/2025	132.500	135.000	35.658
55071	HS#HSTECRC2511B	BULL	27/11/2025	5,200.000	5,280.000	52.833
54463	UB#SMIC RC2511I	BULL	20/11/2025	40.400	41.000	41.150
54802	HS#SMIC RC2512I	BULL	22/12/2025	40.400	41.000	27.433
54665	MS#HSI RC27127	BULL	30/12/2027	23,300.000	23,400.000	234.110
54783	HS#HSI RC2710J	BULL	28/10/2027	23,300.000	23,400.000	234.103
54872	BP#HSI RC2903F	BULL	28/03/2029	23,300.000	23,400.000	167.212
54982	UB#HSI RC27072	BULL	29/07/2027	23,300.000	23,400.000	212.820
55027	JP#HSI RC2802F	BULL	28/02/2028	23,300.000	23,400.000	234.099
54716	SG#HSI RC2712R	BULL	30/12/2027	23,308.000	23,408.000	234.359
54667	MS#HSTECRC2603C	BULL	30/03/2026	5,220.000	5,300.000
54902	BP#HSTECRC2511G	BULL	27/11/2025	5,220.000	5,300.000
54939	UB#HSTECRC2510I	BULL	30/10/2025	5,220.000	5,300.000	37.905
53949	SG#MTUANRC2604D	BULL	10/04/2026	133.000	135.500	22.633
55133	CT#HSI RC2709R	BULL	29/09/2027	23,380.000	23,480.000	213.878
54743	SG#SUNY RC2512A	BULL	30/12/2025	64.800	66.800	20.409
54817	HS#TENCTRC2512Q	BULL	29/12/2025	512.500	515.500	64.563
54954	UB#TENCTRC2511B	BULL	05/11/2025	512.500	515.700	103.200
55051	JP#TENCTRC2606M	BULL	12/06/2026	512.500	515.500	86.000
55110	CT#TENCTRC2510H	BULL	31/10/2025	512.500	515.500	64.500
61046	BP#HSI RP2902O	BEAR	27/02/2029	23,800.000	23,700.000	124.470
61412	GJ#HSI RP2711P	BEAR	29/11/2027	23,800.000	23,700.000	157.632
60795	SG#HSI RP2710N	BEAR	28/10/2027	23,800.000	23,700.000	215.003
61305	JP#HSI RP2711D	BEAR	29/11/2027	23,800.000	23,700.000	168.891
61356	CI#HSI RP2710C	BEAR	28/10/2027	23,800.000	23,700.000	139.087
61672	HS#HSI RP2711F	BEAR	29/11/2027	23,800.000	23,700.000	157.586
62283	UB#HSI RP2710G	BEAR	28/10/2027	23,800.000	23,700.000	236.410
54594	HS#HSI RP2803L	BEAR	30/03/2028	23,780.000	23,680.000	147.647
54644	MS#HSI RP2803K	BEAR	30/03/2028	23,780.000	23,680.000	112.500
54697	SG#HSI RP2804P	BEAR	27/04/2028	23,778.000	23,678.000	157.517
53414	CT#XIAMIRP2712I	BEAR	31/12/2027	51.900	51.500	51.350
55379	UB#BYD RP2801F	BEAR	21/01/2028	434.000	430.000	29.117
56754	JP#BYD RP2801D	BEAR	14/01/2028	434.000	430.000	29.076
57640	MS#BYD RP2712G	BEAR	28/12/2027	433.800	430.000	30.114
59647	CT#BYD RP2712C	BEAR	30/12/2027	430.800	427.000	46.911
59710	SG#BYD RP2812J	BEAR	28/12/2028	429.000	425.000	26.388
54869	BP#HSI RC2903E	BULL	28/03/2029	23,400.000	23,500.000
54935	UB#PINANRC27106	BULL	27/10/2027	46.400	47.000	29.813
59510	BP#BYD RP2801G	BEAR	25/01/2028	424.000	420.000	39.790
59747	UB#BYD RP2802I	BEAR	11/02/2028	424.000	420.000	52.225
60915	JP#BYD RP2802G	BEAR	11/02/2028	424.000	420.000	43.958
54317	HS#MTUANRC2601J	BULL	05/01/2026	133.500	136.000	24.123
53444	UB#MTUANRC2604G	BULL	20/04/2026	134.100	136.600	27.480
54632	GJ#HSI RC27119	BULL	29/11/2027	23,449.000	23,549.000
54666	MS#HSI RC2712A	BULL	30/12/2027	23,449.000	23,549.000
54678	CI#HSI RC2709R	BULL	29/09/2027	23,449.000	23,549.000
54710	SG#HSI RC2712Q	BULL	30/12/2027	23,449.000	23,549.000
54779	HS#HSI RC2710F	BULL	28/10/2027	23,449.000	23,549.000
54977	UB#HSI RC2712Z	BULL	30/12/2027	23,449.000	23,549.000
55036	JP#HSI RC27101	BULL	28/10/2027	23,449.000	23,549.000
55135	CT#HSI RC2709W	BULL	29/09/2027	23,449.000	23,549.000
54903	UB#XIAMIRC2512O	BULL	10/12/2025	49.600	50.000
54967	UB#ALIBARC2510H	BULL	28/10/2025	129.500	131.000
54637	GJ#HSI RP27115	BEAR	29/11/2027	23,650.000	23,550.000
54646	MS#HSI RP2802E	BEAR	28/02/2028	23,580.000	23,480.000
54647	MS#HSI RP2804D	BEAR	27/04/2028	23,380.000	23,280.000
54649	MS#HSI RP2803L	BEAR	30/03/2028	23,180.000	23,080.000
54668	CI#HSI RP2802J	BEAR	28/02/2028	23,000.000	22,900.000
54670	CI#HSI RP2711E	BEAR	29/11/2027	23,300.000	23,200.000
54671	CI#HSI RP2802K	BEAR	28/02/2028	23,500.000	23,400.000
54676	CI#HSI RP2802L	BEAR	28/02/2028	23,700.000	23,600.000
54685	SG#HSI RP28049	BEAR	27/04/2028	23,100.000	23,000.000
54690	SG#HSI RP2804A	BEAR	27/04/2028	23,300.000	23,200.000
54695	SG#HSI RP2802X	BEAR	28/02/2028	23,500.000	23,400.000
54696	SG#HSI RP2804B	BEAR	27/04/2028	23,648.000	23,548.000
54760	HS#HSI RP2803P	BEAR	30/03/2028	22,968.000	22,868.000
54761	HS#HSI RP2803Q	BEAR	30/03/2028	23,300.000	23,200.000
54768	HS#HSI RP2803S	BEAR	30/03/2028	23,130.000	23,030.000
54770	HS#HSI RP2803A	BEAR	30/03/2028	23,500.000	23,400.000
54771	HS#HSI RP2803D	BEAR	30/03/2028	23,680.000	23,580.000
54824	BP#HSI RP2903Z	BEAR	28/03/2029	23,000.000	22,900.000
54826	BP#HSI RP29031	BEAR	28/03/2029	23,100.000	23,000.000
54834	BP#HSI RP29032	BEAR	28/03/2029	23,200.000	23,100.000
54839	BP#HSI RP29033	BEAR	28/03/2029	23,300.000	23,200.000
54845	BP#HSI RP29034	BEAR	28/03/2029	23,700.000	23,600.000
54846	BP#HSI RP29035	BEAR	28/03/2029	23,400.000	23,300.000
54848	BP#HSI RP29036	BEAR	28/03/2029	23,500.000	23,400.000
54851	BP#HSI RP29037	BEAR	28/03/2029	23,600.000	23,500.000
54855	BP#HSI RP29038	BEAR	28/03/2029	23,180.000	23,080.000
54907	UB#HSI RP2804G	BEAR	27/04/2028	22,968.000	22,868.000
54909	UB#HSI RP28042	BEAR	27/04/2028	23,100.000	23,000.000
54910	UB#HSI RP2804D	BEAR	27/04/2028	23,250.000	23,150.000
54912	UB#HSI RP2710S	BEAR	28/10/2027	23,100.000	23,000.000
54913	UB#HSI RP2804E	BEAR	27/04/2028	23,400.000	23,300.000
54915	UB#HSI RP2804F	BEAR	27/04/2028	23,550.000	23,450.000
54916	UB#HSI RP28037	BEAR	30/03/2028	23,700.000	23,600.000
54925	UB#HSI RP27105	BEAR	28/10/2027	23,600.000	23,500.000
55011	JP#HSI RP2803W	BEAR	30/03/2028	23,250.000	23,150.000
55016	JP#HSI RP2803X	BEAR	30/03/2028	22,968.000	22,868.000
55017	JP#HSI RP2803Z	BEAR	30/03/2028	23,100.000	23,000.000
55018	JP#HSI RP28032	BEAR	30/03/2028	23,700.000	23,600.000
55022	JP#HSI RP28037	BEAR	30/03/2028	23,400.000	23,300.000
55024	JP#HSI RP28038	BEAR	30/03/2028	23,550.000	23,450.000
55086	CT#HSI RP2804A	BEAR	27/04/2028	22,968.000	22,868.000
55089	CT#HSI RP2804B	BEAR	27/04/2028	23,128.000	23,028.000
55095	CT#HSI RP2805A	BEAR	30/05/2028	23,300.000	23,200.000
55098	CT#HSI RP2803C	BEAR	30/03/2028	23,500.000	23,400.000
55099	CT#HSI RP2802B	BEAR	28/02/2028	23,700.000	23,600.000
54746	SG#MTUANRC2604E	BULL	29/04/2026	138.000	140.500
54805	HS#MTUANRC2512M	BULL	29/12/2025	137.500	140.000
54901	BP#SMIC RC2511F	BULL	27/11/2025	42.400	43.000
54927	UB#TENCTRP2802R	BEAR	29/02/2028	523.200	520.000
54928	UB#ALIBARP2802O	BEAR	29/02/2028	131.500	130.000
54933	UB#SUNY RC2510A	BULL	24/10/2025	66.000	68.000
54957	UB#MTUANRC2603F	BULL	31/03/2026	139.500	142.000
55025	JP#TENCTRP2803I	BEAR	10/03/2028	523.000	520.000
55026	JP#TENCTRP2803J	BEAR	10/03/2028	513.000	510.000
55047	JP#MTUANRC2605G	BULL	08/05/2026	137.500	140.000
55085	CT#XIAMIRC2511K	BULL	28/11/2025	50.350	50.750
55111	CT#HKEX RC2604B	BULL	30/04/2026	380.000	382.000
57870	UB#AIA RP2712D	BEAR	15/12/2027	67.600	67.000	25.017
59376	JP#TENCTRP2802N	BEAR	11/02/2028	528.000	525.000	53.800
59415	UB#TENCTRP2801H	BEAR	24/01/2028	533.200	530.000	35.867
59474	HS#TENCTRP2708B	BEAR	16/08/2027	525.000	522.000	56.632
59509	BP#TENCTRP2801N	BEAR	25/01/2028	528.800	526.000	38.429
59619	JP#TENCTRP2801X	BEAR	14/01/2028	533.000	530.000	34.710
59691	SG#TENCTRP2812P	BEAR	29/12/2028	533.000	530.000	38.429
59885	SG#TENCTRP2812Q	BEAR	28/12/2028	526.000	523.000	56.632
59928	HS#TENCTRP2801A	BEAR	25/01/2028	533.000	530.000	30.743
60490	MS#TENCTRP2708A	BEAR	16/08/2027	530.800	528.000	43.040
68762	CT#AIA RP2604D	BEAR	30/04/2026	66.600	66.000	44.147
14/05/2025
60213	SG#AIA RP2712E	BEAR	28/12/2027	65.600	65.000	59.000
54367	SG#HSI RP2802W	BEAR	28/02/2028	23,688.000	23,588.000	235.688
60380	UB#C MOBRP2604D	BEAR	29/04/2026	85.600	85.000	44.711
54553	UB#HSI RP2804C	BEAR	27/04/2028	23,488.000	23,388.000	194.849
54355	SG#HSI RP28023	BEAR	28/02/2028	23,468.000	23,368.000	155.539
54403	JP#HSI RP2803Q	BEAR	30/03/2028	23,470.000	23,370.000
54584	HS#XIAMIRC2512K	BULL	29/12/2025	48.600	49.000
54325	CT#HSI RP2803B	BEAR	30/03/2028	22,876.000	22,776.000
54334	SG#HSI RP2802R	BEAR	28/02/2028	22,876.000	22,776.000
54337	SG#HSI RP2803P	BEAR	30/03/2028	23,078.000	22,978.000
54353	SG#HSI RP2802S	BEAR	28/02/2028	23,228.000	23,128.000
54373	CI#HSI RP2709T	BEAR	29/09/2027	23,100.000	23,000.000
54383	BP#HSI RP2903W	BEAR	28/03/2029	23,050.000	22,950.000
54386	BP#HSI RP2903X	BEAR	28/03/2029	23,150.000	23,050.000
54387	BP#HSI RP2903Y	BEAR	28/03/2029	22,970.000	22,870.000
54398	JP#HSI RP2803B	BEAR	30/03/2028	23,000.000	22,900.000
54399	JP#HSI RP2803I	BEAR	30/03/2028	22,876.000	22,776.000
54400	JP#HSI RP2803P	BEAR	30/03/2028	23,160.000	23,060.000
54408	JP#HSI RP2803R	BEAR	30/03/2028	23,300.000	23,200.000
54467	UB#HSI RP2804A	BEAR	27/04/2028	22,876.000	22,776.000
54480	UB#HSI RP2804B	BEAR	27/04/2028	23,028.000	22,928.000
54482	UB#HSI RP28035	BEAR	30/03/2028	23,188.000	23,088.000
54550	UB#HSI RP28036	BEAR	30/03/2028	23,338.000	23,238.000
54577	HS#HSI RP2803W	BEAR	30/03/2028	22,876.000	22,776.000
54588	HS#HSI RP28035	BEAR	30/03/2028	23,388.000	23,288.000
54592	HS#HSI RP2803F	BEAR	30/03/2028	23,030.000	22,930.000
54593	HS#HSI RP2803K	BEAR	30/03/2028	23,230.000	23,130.000
54341	SG#XIAMIRC2512G	BULL	29/12/2025	49.100	49.500
54388	BP#XIAMIRC2511M	BULL	27/11/2025	49.600	50.000
54395	BP#BYD RP2803A	BEAR	30/03/2028	404.000	400.000
54418	JP#TENCTRP2803H	BEAR	10/03/2028	508.000	505.000
54446	JP#XIAMIRC2511U	BULL	14/11/2025	49.600	50.000
54518	UB#TENCTRP2803D	BEAR	02/03/2028	503.200	500.000
54564	HS#SMIC RC2601E	BULL	05/01/2026	43.400	44.000
54583	HS#TENCTRP2710J	BEAR	11/10/2027	508.000	505.000
54329	CT#TENCTRP26123	BEAR	31/12/2026	503.000	499.500
66719	SG#JDCOMRP2812E	BEAR	27/12/2028	144.500	142.000	18.125
68088	CT#JDCOMRP2612A	BEAR	31/12/2026	144.000	141.500	19.320
68201	UB#JDCOMRP2803B	BEAR	10/03/2028	144.000	141.500	19.320
68361	BP#JDCOMRP2801B	BEAR	25/01/2028	144.000	141.500	14.490
49521	MS#NQ100RP2612I	BEAR	18/12/2026	21,450.000	21,200.000	30.719
49524	MS#S&P RP2612E	BEAR	18/12/2026	5,950.000	5,900.000	37.706
49527	SG#NQ100RP2812E	BEAR	15/12/2028	21,200.000	21,000.000	54.330
49528	SG#NQ100RP2812F	BEAR	15/12/2028	21,450.000	21,250.000	33.644
49530	SG#S&P RP2812C	BEAR	15/12/2028	5,950.000	5,900.000	65.358
49544	UB#NQ100RP2812A	BEAR	15/12/2028	21,200.000	21,000.000	54.330
49567	HS#NQ100RP2612L	BEAR	18/12/2026	21,200.000	21,000.000	47.086
49679	BP#NQ100RP2812D	BEAR	15/12/2028	21,100.000	20,900.000	50.464
13/05/2025
54233	JP#MTUANRC2605F	BULL	08/05/2026	134.500	137.000	25.018
53884	GJ#HSI RP27113	BEAR	29/11/2027	23,000.000	22,900.000
53893	MS#HSI RP2802D	BEAR	28/02/2028	22,850.000	22,750.000
53907	MS#HSI RP2804B	BEAR	27/04/2028	23,180.000	23,080.000
53910	BI#HSI RP2712U	BEAR	30/12/2027	23,088.000	22,988.000
53925	BI#HSI RP27121	BEAR	30/12/2027	23,188.000	23,088.000
53939	SG#HSI RP28046	BEAR	27/04/2028	22,800.000	22,700.000
53941	SG#HSI RP2803O	BEAR	30/03/2028	23,148.000	23,048.000
53942	SG#HSI RP2802N	BEAR	28/02/2028	23,328.000	23,228.000
53944	SG#HSI RP2802O	BEAR	28/02/2028	23,000.000	22,900.000
54065	CI#HSI RP2709P	BEAR	29/09/2027	22,900.000	22,800.000
54075	CI#HSI RP2802I	BEAR	28/02/2028	23,200.000	23,100.000
54082	CT#HSI RP2803A	BEAR	30/03/2028	22,818.000	22,718.000
54085	CT#HSI RP2802A	BEAR	28/02/2028	23,018.000	22,918.000
54102	CT#HSI RP2712P	BEAR	30/12/2027	23,228.000	23,128.000
54160	UB#HSI RP28047	BEAR	27/04/2028	22,792.000	22,692.000
54165	UB#HSI RP28048	BEAR	27/04/2028	22,950.000	22,850.000
54170	UB#HSI RP28049	BEAR	27/04/2028	23,150.000	23,050.000
54192	UB#HSI RP28033	BEAR	30/03/2028	23,288.000	23,188.000
54198	UB#HSI RP28034	BEAR	30/03/2028	23,428.000	23,328.000
54199	JP#HSI RP2803D	BEAR	30/03/2028	23,050.000	22,950.000
54200	JP#HSI RP2803F	BEAR	30/03/2028	22,930.000	22,830.000
54202	JP#HSI RP2803L	BEAR	30/03/2028	23,200.000	23,100.000
54205	JP#HSI RP28034	BEAR	30/03/2028	22,792.000	22,692.000
54213	JP#HSI RP28035	BEAR	30/03/2028	23,360.000	23,260.000
54255	BP#HSI RP2903V	BEAR	28/03/2029	23,100.000	23,000.000
54261	HS#HSI RP2803B	BEAR	30/03/2028	22,950.000	22,850.000
54263	HS#HSI RP2803C	BEAR	30/03/2028	23,100.000	23,000.000
54264	HS#HSI RP2803J	BEAR	30/03/2028	22,792.000	22,692.000
54294	HS#HSI RP2803N	BEAR	30/03/2028	23,478.000	23,378.000
54295	HS#HSI RP2803O	BEAR	30/03/2028	23,250.000	23,150.000
49533	SG#NQ100RP2812G	BEAR	15/12/2028	20,700.000	20,500.000	69.528
49547	UB#NQ100RP2812C	BEAR	15/12/2028	20,700.000	20,500.000	69.528
49548	SG#S&P RP2812D	BEAR	15/12/2028	5,850.000	5,800.000	97.316
49550	SG#NQ100RP2812I	BEAR	15/12/2028	20,950.000	20,750.000	69.475
49558	JP#NQ100RP2612M	BEAR	18/12/2026	20,750.000	20,500.000	57.931
49560	JP#S&P RP2612E	BEAR	18/12/2026	5,850.000	5,800.000	74.858
49570	SG#NQ100RP2812K	BEAR	15/12/2028	20,450.000	20,250.000	69.504
49576	MS#S&P RP2612F	BEAR	18/12/2026	5,800.000	5,750.000	69.494
49597	SG#DJIA RP2812F	BEAR	15/12/2028	42,350.000	42,000.000	84.752
49610	UB#DJIA RP2812E	BEAR	15/12/2028	42,350.000	42,000.000	84.752
12/05/2025
54971	HS#HKEX RP2707C	BEAR	28/07/2027	390.000	388.000	48.275
61177	CT#HSI RP2604M	BEAR	29/04/2026	23,780.000	23,680.000	33.108
65067	JP#HSTECRP2712D	BEAR	30/12/2027	5,600.000	5,500.000	12.082
66299	MS#HSTECRP2612F	BEAR	30/12/2026	5,580.000	5,500.000
68239	SG#HSTECRP2812P	BEAR	28/12/2028	5,580.000	5,500.000	23.399
62855	SG#HSI RP2802F	BEAR	28/02/2028	23,778.000	23,678.000	34.073
55108	JP#HKEX RP2707E	BEAR	09/07/2027	387.500	385.000	32.939
59745	UB#TENCTRP2801I	BEAR	25/01/2028	523.200	520.000	31.750
60520	HS#BYD RP2802B	BEAR	11/02/2028	419.000	415.000	25.263
60876	JP#HSI RP2710T	BEAR	28/10/2027	23,700.000	23,600.000	37.993
60967	UB#HSI RP2704T	BEAR	29/04/2027	23,750.000	23,650.000	34.591
61039	GJ#HSI RP2711M	BEAR	29/11/2027	23,700.000	23,600.000	38.623
61093	HS#HSI RP27116	BEAR	29/11/2027	23,730.000	23,630.000	34.588
61150	MS#HSI RP2712B	BEAR	30/12/2027	23,700.000	23,600.000	37.380
61184	SG#HSI RP2710T	BEAR	28/10/2027	23,748.000	23,648.000	33.588
61252	UB#HSI RP2712T	BEAR	30/12/2027	23,728.000	23,628.000	35.655
61417	CI#HSI RP2711V	BEAR	29/11/2027	23,700.000	23,600.000	37.378
61432	BP#HSI RP2902S	BEAR	27/02/2029	23,700.000	23,600.000	37.990
61475	SG#HSI RP27043	BEAR	29/04/2027	23,700.000	23,600.000	38.626
61564	UB#HSI RP2712G	BEAR	30/12/2027	23,768.000	23,668.000	33.588
61591	JP#HSI RP2710A	BEAR	28/10/2027	23,750.000	23,650.000	34.085
61694	CT#HSI RP26043	BEAR	29/04/2026	23,700.000	23,600.000	38.630
61698	HU#HSI RP27111	BEAR	29/11/2027	23,700.000	23,600.000
61762	SG#HSI RP27107	BEAR	28/10/2027	23,728.000	23,628.000	35.116
61896	BP#HSI RP29022	BEAR	27/02/2029	23,750.000	23,650.000	34.082
61971	MS#HSI RP2710Q	BEAR	28/10/2027	23,750.000	23,650.000	33.110
62026	UB#HSI RP2710T	BEAR	28/10/2027	23,700.000	23,600.000	37.383
62143	HS#HSI RP2710E	BEAR	28/10/2027	23,700.000	23,600.000	36.789
62533	BI#HSI RP2712I	BEAR	30/12/2027	23,688.000	23,588.000	37.990
62542	HS#HSI RP2704R	BEAR	29/04/2027	23,750.000	23,650.000	33.585
62643	UB#HSI RP2710J	BEAR	28/10/2027	23,738.000	23,638.000	35.105
62760	UB#HSI RP2708L	BEAR	30/08/2027	23,688.000	23,588.000	38.618
62812	JP#HSI RP2708J	BEAR	30/08/2027	23,730.000	23,630.000	34.075
65685	UB#PINANRP2604F	BEAR	17/04/2026	49.100	48.500	19.180
68584	CT#ALIBARP2611H	BEAR	30/11/2026	132.400	131.000	47.926
59991	JP#TENCTRP2712R	BEAR	10/12/2027	522.000	519.000	32.742
68744	CT#TENCTRP26122	BEAR	31/12/2026	521.000	518.000	49.048
53032	UB#HSI RP28043	BEAR	27/04/2028	23,668.000	23,568.000	39.951
60692	HS#HSI RP27105	BEAR	28/10/2027	23,630.000	23,530.000	42.924
60819	SG#HSI RP2710P	BEAR	28/10/2027	23,648.000	23,548.000	41.385
61079	BP#HSI RP2902R	BEAR	27/02/2029	23,680.000	23,580.000	37.377
61173	CT#HSI RP2604H	BEAR	29/04/2026	23,650.000	23,550.000	42.138
61306	JP#HSI RP2712G	BEAR	30/12/2027	23,650.000	23,550.000	41.385
61385	MS#HSI RP27119	BEAR	29/11/2027	23,648.000	23,548.000	39.278
61670	HS#HSI RP2711M	BEAR	29/11/2027	23,650.000	23,550.000	40.663
62096	JP#HSI RP2710U	BEAR	28/10/2027	23,680.000	23,580.000	37.382
62167	GJ#HSI RP2711V	BEAR	29/11/2027	23,650.000	23,550.000	40.661
62186	SG#HSI RP2710D	BEAR	28/10/2027	23,628.000	23,528.000	42.140
62253	BP#HSI RP29028	BEAR	27/02/2029	23,650.000	23,550.000	40.661
62268	UB#HSI RP2710Z	BEAR	28/10/2027	23,650.000	23,550.000	42.914
62342	HS#HSI RP2710B	BEAR	28/10/2027	23,680.000	23,580.000	37.989
62590	SG#HSI RP2710J	BEAR	28/10/2027	23,678.000	23,578.000	39.278
62626	UB#HSI RP27107	BEAR	28/10/2027	23,628.000	23,528.000	44.556
62719	HS#HSI RP2704T	BEAR	29/04/2027	23,618.000	23,518.000	45.433
62858	SG#ALIBARP2810N	BEAR	25/10/2028	132.000	130.500	27.739
60849	CI#HSI RP2710B	BEAR	28/10/2027	23,600.000	23,500.000	48.283
61183	SG#HSI RP2710S	BEAR	28/10/2027	23,600.000	23,500.000	47.297
61439	BP#HSI RP2902U	BEAR	27/02/2029	23,600.000	23,500.000	46.348
61525	UB#HSI RP27128	BEAR	30/12/2027	23,600.000	23,500.000	48.283
61527	UB#HSI RP2708S	BEAR	30/08/2027	23,600.000	23,500.000	48.283
61582	JP#HSI RP2711I	BEAR	29/11/2027	23,600.000	23,500.000	47.302
61821	GJ#HSI RP2711S	BEAR	29/11/2027	23,600.000	23,500.000	45.443
61908	BP#HSI RP29025	BEAR	27/02/2029	23,600.000	23,500.000	48.283
62544	HS#HSI RP2704D	BEAR	29/04/2027	23,600.000	23,500.000	48.279
62662	CT#HSI RP2604D	BEAR	29/04/2026	23,600.000	23,500.000	46.339
62747	UB#ALIBARP2801A	BEAR	21/01/2028	131.500	130.000	27.739
62785	BP#ALIBARP2801E	BEAR	25/01/2028	131.500	130.000	26.583
62806	JP#ALIBARP2803B	BEAR	10/03/2028	131.500	130.000	29.674
64517	JP#HSI RP2803G	BEAR	30/03/2028	23,600.000	23,500.000	42.899
65182	SG#HSI RP2804W	BEAR	27/04/2028	23,608.000	23,508.000	42.928
67483	HS#HSI RP2804P	BEAR	27/04/2028	23,600.000	23,500.000	77.723
55259	MS#HKEX RP2707D	BEAR	30/07/2027	384.800	383.000	54.114
61772	SG#BYD RP2812L	BEAR	29/12/2028	417.000	413.000	21.253
62862	SG#HSBC RP2601G	BEAR	28/01/2026	91.100	90.500	31.661
60777	BP#HSI RP2902N	BEAR	27/02/2029	23,590.000	23,490.000	44.569
61152	MS#HSI RP2712C	BEAR	30/12/2027	23,590.000	23,490.000	52.672
60709	CT#HSI RP2604P	BEAR	29/04/2026	23,588.000	23,488.000	49.317
60958	UB#HSI RP27113	BEAR	29/11/2027	23,588.000	23,488.000	49.310
61094	HS#HSI RP2712X	BEAR	30/12/2027	23,584.000	23,484.000	48.279
61244	UB#HSI RP2712N	BEAR	30/12/2027	23,584.000	23,484.000	48.283
61300	JP#TENCTRP2802O	BEAR	11/02/2028	517.500	514.500	42.292
61311	JP#HSI RP2712J	BEAR	30/12/2027	23,584.000	23,484.000	46.352
61510	SG#HSI RP2704C	BEAR	29/04/2027	23,568.000	23,468.000	50.382
61748	SG#HSI RP27106	BEAR	28/10/2027	23,528.000	23,428.000	59.427
61802	BI#HSI RP2712E	BEAR	30/12/2027	23,588.000	23,488.000	48.283
61875	BP#HSI RP2902W	BEAR	27/02/2029	23,550.000	23,450.000	48.283
61965	MS#HSI RP27111	BEAR	29/11/2027	23,550.000	23,450.000	51.502
61989	UB#BYD RP2802K	BEAR	07/02/2028	414.000	410.000	42.505
62025	UB#HSI RP2708H	BEAR	30/08/2027	23,550.000	23,450.000	51.505
62095	JP#HSI RP2710K	BEAR	28/10/2027	23,520.000	23,420.000	52.675
62137	HS#HSI RP2710A	BEAR	28/10/2027	23,550.000	23,450.000	52.675
62147	HS#TENCTRP2708C	BEAR	09/08/2027	518.000	515.000	32.742
62337	HS#HSI RP2710H	BEAR	28/10/2027	23,520.000	23,420.000	55.175
62524	CT#HSI RP2604Y	BEAR	29/04/2026	23,528.000	23,428.000	53.893
62589	SG#HSI RP2710I	BEAR	28/10/2027	23,548.000	23,448.000	49.306
62682	JP#BYD RP2712F	BEAR	10/12/2027	414.000	410.000	32.272
62759	UB#HSI RP2710Y	BEAR	28/10/2027	23,538.000	23,438.000	53.885
62818	JP#HSI RP2708L	BEAR	30/08/2027	23,550.000	23,450.000	50.371
62853	SG#HSI RP2802E	BEAR	28/02/2028	23,588.000	23,488.000	46.339
63059	SG#HSTECRP2812L	BEAR	28/12/2028	5,480.000	5,400.000	29.518
63940	UB#HSTECRP2712R	BEAR	30/12/2027	5,480.000	5,400.000	29.521
66441	BP#HSTECRP2901F	BEAR	30/01/2029	5,480.000	5,400.000	18.468
53025	UB#HSI RP28032	BEAR	30/03/2028	23,438.000	23,338.000	72.412
53486	UB#HSI RP28046	BEAR	27/04/2028	23,468.000	23,368.000	64.370
53525	CI#HSI RP2710U	BEAR	28/10/2027	23,450.000	23,350.000	68.156
53743	HS#HSI RP28039	BEAR	30/03/2028	23,500.000	23,400.000	56.527
53837	JP#HSI RP2803A	BEAR	30/03/2028	23,420.000	23,320.000	66.214
61420	CI#HSI RP2711W	BEAR	29/11/2027	23,500.000	23,400.000	60.984
61438	BP#HSI RP2902T	BEAR	27/02/2029	23,500.000	23,400.000	57.935
61950	BP#TENCTRP2801O	BEAR	25/01/2028	516.800	514.000	42.292
62184	SG#HSI RP2710C	BEAR	28/10/2027	23,488.000	23,388.000	64.380
62252	BP#HSI RP29027	BEAR	27/02/2029	23,450.000	23,350.000	62.640
62267	UB#HSI RP27109	BEAR	28/10/2027	23,500.000	23,400.000	62.631
62419	MS#HSI RP2710E	BEAR	28/10/2027	23,480.000	23,380.000	60.981
62446	JP#HSI RP2710J	BEAR	28/10/2027	23,500.000	23,400.000	59.418
62536	HS#HSI RP2704N	BEAR	29/04/2027	23,450.000	23,350.000	68.159
62572	GJ#HSI RP2711W	BEAR	29/11/2027	23,500.000	23,400.000	60.984
62587	SG#HSI RP2710H	BEAR	28/10/2027	23,428.000	23,328.000	72.419
62623	UB#HSI RP2710R	BEAR	28/10/2027	23,450.000	23,350.000	70.210
62660	CT#HSI RP2604Z	BEAR	29/04/2026	23,450.000	23,350.000	72.404
62670	JP#HSI RP2710H	BEAR	28/10/2027	23,450.000	23,350.000	62.623
62692	MS#TENCTRP2711A	BEAR	30/11/2027	516.800	514.000
62712	HS#HSI RP27046	BEAR	29/04/2027	23,433.000	23,333.000	72.408
62729	HS#ALIBARP2711D	BEAR	15/11/2027	130.500	129.000	31.900
63065	SG#HSCEIRP2812D	BEAR	28/12/2028	8,600.000	8,500.000	32.343
67502	MS#HSBC RP2602A	BEAR	02/02/2026	90.500	90.000	59.733
69195	SG#HSI RP2804T	BEAR	27/04/2028	23,500.000	23,400.000	57.853
69259	UB#HSBC RP2601H	BEAR	30/01/2026	90.580	90.000	35.460
69616	BI#HSI RP2712H	BEAR	30/12/2027	23,488.000	23,388.000	55.094
69751	SG#HSI RP2803M	BEAR	30/03/2028	23,448.000	23,348.000	62.540
53375	CT#HSI RP2712R	BEAR	30/12/2027	23,338.000	23,238.000	121.967
59408	UB#HKEX RP2707H	BEAR	06/07/2027	382.000	380.000	75.720
59712	SG#HKEX RP2812I	BEAR	28/12/2028	382.000	380.000	75.760
61745	SG#HSI RP27105	BEAR	28/10/2027	23,400.000	23,300.000	92.706
61801	BI#HSI RP2712L	BEAR	30/12/2027	23,388.000	23,288.000	96.569
61834	GJ#HSI RP2711T	BEAR	29/11/2027	23,400.000	23,300.000	85.836
61889	BP#HSI RP2902Z	BEAR	27/02/2029	23,400.000	23,300.000	82.770
61947	CI#HSI RP27096	BEAR	29/09/2027	23,400.000	23,300.000	89.137
61966	MS#HSI RP2712E	BEAR	30/12/2027	23,400.000	23,300.000	85.836
61984	UB#TENCTRP2801K	BEAR	20/01/2028	513.200	510.000	78.077
62004	UB#HSI RP2710K	BEAR	28/10/2027	23,400.000	23,300.000	89.143
62069	JP#HSI RP27104	BEAR	28/10/2027	23,400.000	23,300.000	85.840
62136	HS#HSI RP2710G	BEAR	28/10/2027	23,400.000	23,300.000	79.920
62181	SG#HSI RP2710B	BEAR	28/10/2027	23,348.000	23,248.000	165.549
62263	UB#HSI RP27108	BEAR	28/10/2027	23,350.000	23,250.000	121.965
62345	HS#HSI RP2710N	BEAR	28/10/2027	23,370.000	23,270.000	89.128
62420	MS#HSI RP2711A	BEAR	29/11/2027	23,350.000	23,250.000	121.963
62438	JP#HSI RP2710E	BEAR	28/10/2027	23,350.000	23,250.000	89.127
62508	CT#HSI RP26049	BEAR	29/04/2026	23,380.000	23,280.000	92.696
62615	BP#HSI RP29029	BEAR	27/02/2029	23,350.000	23,250.000	79.894
62616	BP#HSI RP2902B	BEAR	27/02/2029	23,350.000	23,250.000	85.812
62688	HU#HSI RP27112	BEAR	29/11/2027	23,400.000	23,300.000	74.744
62758	UB#HSI RP2710O	BEAR	28/10/2027	23,388.000	23,288.000	85.817
62827	JP#HSI RP2708M	BEAR	30/08/2027	23,370.000	23,270.000	72.404
62852	SG#HSI RP2802D	BEAR	28/02/2028	23,378.000	23,278.000	110.330
66287	MS#PINANRP2604F	BEAR	29/04/2026	48.600	48.000	21.636
68111	JP#HSI RP2803T	BEAR	30/03/2028	23,350.000	23,250.000	89.028
69289	UB#HSI RP2803X	BEAR	30/03/2028	23,378.000	23,278.000	82.647
69557	HS#HSI RP28034	BEAR	30/03/2028	23,350.000	23,250.000	89.009
61789	SG#TENCTRP2812S	BEAR	27/12/2028	516.000	513.000	50.750
62486	JP#TENCTRP2803A	BEAR	10/03/2028	513.000	510.000	59.706
62695	MS#BYD RP2712J	BEAR	29/12/2027	408.800	405.000	28.486
67326	SG#BYD RP2812Q	BEAR	27/12/2028	407.000	403.000	39.900
68668	UB#BYD RP2801L	BEAR	24/01/2028	404.000	400.000	34.713
62668	CI#HSI RP2711Y	BEAR	29/11/2027	23,322.000	23,222.000	122.247
62701	MS#HSI RP2710R	BEAR	28/10/2027	23,320.000	23,220.000	178.669
62617	BP#HSI RP2902C	BEAR	27/02/2029	23,310.000	23,210.000	100.984
62165	GJ#HSI RP2711U	BEAR	29/11/2027	23,307.000	23,207.000	100.571
62537	HS#HSI RP27043	BEAR	29/04/2027	23,307.000	23,207.000	115.651
62672	JP#HSI RP2712R	BEAR	30/12/2027	23,307.000	23,207.000	128.498
53479	UB#HSI RP2804W	BEAR	27/04/2028	23,300.000	23,200.000	210.886
61881	BP#HSI RP2902Y	BEAR	27/02/2029	23,300.000	23,200.000	210.287
61931	CT#HSI RP2604V	BEAR	29/04/2026	23,300.000	23,200.000	110.150
62175	CI#HSI RP2710D	BEAR	28/10/2027	23,300.000	23,200.000	136.067
62612	SG#HSI RP2710Z	BEAR	28/10/2027	23,303.000	23,203.000	128.498
62641	UB#HSI RP2712P	BEAR	30/12/2027	23,303.000	23,203.000	177.921
62663	CT#HSI RP2604E	BEAR	29/04/2026	23,303.000	23,203.000	92.519
62779	BP#HSI RP2902G	BEAR	27/02/2029	23,300.000	23,200.000	136.079
68864	UB#XIAMIRC2510O	BULL	28/10/2025	48.600	49.000	31.281
69080	MS#XIAMIRC2512C	BULL	29/12/2025	48.600	49.000	22.773
53813	JP#XIAMIRC2602C	BULL	13/02/2026	49.100	49.500	23.023
68783	CT#XIAMIRC2510P	BULL	31/10/2025	48.950	49.500	31.313
53369	CT#XIAMIRC2512D	BULL	31/12/2025	50.100	50.500
59508	BP#HKEX RP2801B	BEAR	25/01/2028	381.000	379.000	37.800
59655	CT#HKEX RP2708B	BEAR	31/08/2027	380.800	379.000	37.800
59742	UB#GEELYRP2612A	BEAR	23/12/2026	19.500	19.000	14.538
60647	SG#GEELYRP2612A	BEAR	30/12/2026	19.500	19.000	14.000
69041	BI#HSI RP2712B	BEAR	30/12/2027	23,288.000	23,188.000
53003	UB#HSI RP28031	BEAR	30/03/2028	23,268.000	23,168.000
53095	JP#HSI RP2803S	BEAR	30/03/2028	23,260.000	23,160.000
53097	JP#HSI RP2803U	BEAR	30/03/2028	23,080.000	22,980.000
53239	GJ#HSI RP2711E	BEAR	29/11/2027	22,800.000	22,700.000
53243	GJ#HSI RP27111	BEAR	29/11/2027	23,200.000	23,100.000
53256	MS#HSI RP2708L	BEAR	30/08/2027	23,250.000	23,150.000
53262	MS#HSI RP2803I	BEAR	30/03/2028	23,050.000	22,950.000
53274	MS#HSI RP2804A	BEAR	27/04/2028	22,940.000	22,840.000
53276	MS#HSI RP2802C	BEAR	28/02/2028	22,770.000	22,670.000
53290	SG#HSI RP2802M	BEAR	28/02/2028	23,048.000	22,948.000
53292	SG#HSI RP28044	BEAR	27/04/2028	22,763.000	22,663.000
53299	SG#HSI RP2803N	BEAR	30/03/2028	22,900.000	22,800.000
53318	SG#HSI RP28045	BEAR	27/04/2028	23,248.000	23,148.000
53333	CT#HSI RP2712Q	BEAR	30/12/2027	22,763.000	22,663.000
53405	CT#HSI RP2712L	BEAR	30/12/2027	23,138.000	23,038.000
53406	CT#HSI RP27118	BEAR	29/11/2027	22,968.000	22,868.000
53435	UB#HSI RP28044	BEAR	27/04/2028	22,763.000	22,663.000
53437	UB#HSI RP2804K	BEAR	27/04/2028	22,900.000	22,800.000
53439	UB#HSI RP2804L	BEAR	27/04/2028	23,100.000	23,000.000
53443	UB#HSI RP2710I	BEAR	28/10/2027	23,100.000	23,000.000
53490	CI#HSI RP2802H	BEAR	28/02/2028	22,763.000	22,663.000
53491	CI#HSI RP2712K	BEAR	30/12/2027	23,000.000	22,900.000
53517	CI#HSI RP2709N	BEAR	29/09/2027	23,250.000	23,150.000
53550	BP#HSI RP2903P	BEAR	28/03/2029	22,900.000	22,800.000
53560	BP#HSI RP2903Q	BEAR	28/03/2029	23,000.000	22,900.000
53561	BP#HSI RP2903R	BEAR	28/03/2029	23,100.000	23,000.000
53568	BP#HSI RP2903S	BEAR	28/03/2029	23,200.000	23,100.000
53625	BP#HSI RP2903T	BEAR	28/03/2029	22,880.000	22,780.000
53629	BP#HSI RP2903U	BEAR	28/03/2029	22,800.000	22,700.000
53675	HS#HSI RP28037	BEAR	30/03/2028	23,050.000	22,950.000
53678	HS#HSI RP28031	BEAR	30/03/2028	23,200.000	23,100.000
53690	HS#HSI RP28036	BEAR	30/03/2028	22,763.000	22,663.000
53692	HS#HSI RP28038	BEAR	30/03/2028	22,900.000	22,800.000
53767	JP#HSI RP2803Y	BEAR	30/03/2028	23,250.000	23,150.000
53769	JP#HSI RP28031	BEAR	30/03/2028	22,950.000	22,850.000
53774	JP#HSI RP28033	BEAR	30/03/2028	22,763.000	22,663.000
53776	JP#HSI RP28036	BEAR	30/03/2028	23,100.000	23,000.000
69109	HS#HSI RP2803V	BEAR	30/03/2028	23,188.000	23,088.000
69152	SG#HSI RP2804X	BEAR	27/04/2028	23,100.000	23,000.000
69194	SG#HSI RP2803L	BEAR	30/03/2028	23,278.000	23,178.000
69288	UB#HSI RP2803W	BEAR	30/03/2028	23,200.000	23,100.000
69474	JP#HSI RP2803E	BEAR	30/03/2028	23,150.000	23,050.000
69550	HS#HSI RP28033	BEAR	30/03/2028	23,150.000	23,050.000
69633	CI#HSI RP2710T	BEAR	28/10/2027	23,150.000	23,050.000
69691	CT#HSI RP27041	BEAR	29/04/2027	23,038.000	22,938.000
69734	SG#HSI RP28041	BEAR	27/04/2028	23,200.000	23,100.000
69994	UB#HSI RP28041	BEAR	27/04/2028	23,038.000	22,938.000
53314	SG#TENCTRP2812Z	BEAR	22/12/2028	506.000	503.000
53416	UB#MTUANRP2804B	BEAR	10/04/2028	147.500	145.000
53450	UB#ALIBARP2804A	BEAR	12/04/2028	126.500	125.000
62890	CT#GEELYRP2612B	BEAR	31/12/2026	19.300	18.800	20.889

Top

Remark:	Quote data is at least 15-min delayed, last updated: 16/05/2025 14:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.