Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
26/06/2024 | ||||||
62571 | BP#HSI RP2705H | BEAR | 28/05/2027 | 18,250.000 | 18,150.000 | 181.147 |
62615 | HS#HSI RP27047 | BEAR | 29/04/2027 | 18,250.000 | 18,150.000 | 129.404 |
62626 | JP#HSI RP26055 | BEAR | 28/05/2026 | 18,250.000 | 18,150.000 | 113.228 |
62659 | UB#HSI RP2703W | BEAR | 30/03/2027 | 18,250.000 | 18,150.000 | 181.157 |
62545 | SG#HSI RP2604F | BEAR | 29/04/2026 | 18,248.000 | 18,148.000 | 164.786 |
62034 | BP#NTES RP2511A | BEAR | 27/11/2025 | 152.000 | 150.000 | |
62531 | GJ#HSI RP2604L | BEAR | 29/04/2026 | 18,200.000 | 18,100.000 | |
62536 | HU#HSI RP2704I | BEAR | 29/04/2027 | 18,200.000 | 18,100.000 | 128.995 |
62584 | BP#HSI RP27053 | BEAR | 28/05/2027 | 18,200.000 | 18,100.000 | 164.167 |
62669 | CT#HSI RP2504U | BEAR | 29/04/2025 | 18,200.000 | 18,100.000 | |
62650 | UB#HSI RP2509A | BEAR | 29/09/2025 | 18,172.000 | 18,072.000 | |
62033 | BP#C MOBRP2511D | BEAR | 27/11/2025 | 75.600 | 75.000 | |
62574 | BP#HSI RP2705J | BEAR | 28/05/2027 | 18,150.000 | 18,050.000 | |
62542 | SG#HSI RP2602L | BEAR | 26/02/2026 | 18,122.000 | 18,022.000 | |
62589 | BP#HSI RP2705Q | BEAR | 28/05/2027 | 18,130.000 | 18,030.000 | 112.507 |
62616 | HS#HSI RP27048 | BEAR | 29/04/2027 | 18,122.000 | 18,022.000 | |
62623 | JP#HSI RP2604F | BEAR | 29/04/2026 | 18,122.000 | 18,022.000 | 105.892 |
62648 | UB#HSI RP2704M | BEAR | 29/04/2027 | 18,122.000 | 18,022.000 | |
62670 | CT#HSI RP2504H | BEAR | 29/04/2025 | 18,122.000 | 18,022.000 | |
62414 | BP#HSI RC2409N | BULL | 27/09/2024 | 17,850.000 | 17,950.000 | |
62427 | SG#HSI RC25085 | BULL | 28/08/2025 | 17,858.000 | 17,958.000 | |
62512 | UB#HSI RC2607V | BULL | 30/07/2026 | 17,850.000 | 17,950.000 | |
62524 | BP#HSI RC2410L | BULL | 30/10/2024 | 17,900.000 | 18,000.000 | |
62527 | BP#HSI RC2410B | BULL | 30/10/2024 | 18,230.000 | 18,330.000 | |
62532 | HU#HSI RC2607O | BULL | 30/07/2026 | 18,050.000 | 18,150.000 | |
62537 | SG#HSI RC2510Y | BULL | 30/10/2025 | 18,235.000 | 18,335.000 | |
62567 | SG#HSI RC25099 | BULL | 29/09/2025 | 17,900.000 | 18,000.000 | |
62568 | SG#HSI RC25101 | BULL | 30/10/2025 | 18,028.000 | 18,128.000 | |
62570 | SG#HSI RC25102 | BULL | 30/10/2025 | 18,128.000 | 18,228.000 | |
62578 | BP#HSI RC2410J | BULL | 30/10/2024 | 17,920.000 | 18,020.000 | |
62603 | HS#HSI RC2508W | BULL | 28/08/2025 | 18,000.000 | 18,100.000 | |
62605 | HS#HSI RC2508X | BULL | 28/08/2025 | 18,088.000 | 18,188.000 | |
62611 | HS#HSI RC25094 | BULL | 29/09/2025 | 17,918.000 | 18,018.000 | |
62612 | HS#HSI RC2508Y | BULL | 28/08/2025 | 18,235.000 | 18,335.000 | |
62617 | JP#HSI RC2611X | BULL | 27/11/2026 | 18,100.000 | 18,200.000 | |
62620 | JP#HSI RC26103 | BULL | 29/10/2026 | 18,235.000 | 18,335.000 | |
62621 | JP#HSI RC26104 | BULL | 29/10/2026 | 17,950.000 | 18,050.000 | |
62641 | UB#HSI RC26097 | BULL | 29/09/2026 | 18,235.000 | 18,335.000 | |
62643 | UB#HSI RC2607Y | BULL | 30/07/2026 | 18,100.000 | 18,200.000 | |
62645 | UB#HSI RC2609Y | BULL | 29/09/2026 | 17,900.000 | 18,000.000 | |
62662 | CT#HSI RC24093 | BULL | 27/09/2024 | 17,900.000 | 18,000.000 | |
62667 | CT#HSI RC24095 | BULL | 27/09/2024 | 18,235.000 | 18,335.000 | |
62444 | JP#XIAMIRC2503F | BULL | 14/03/2025 | 17.200 | 17.600 | 23.440 |
62505 | UB#XIAMIRC2502I | BULL | 20/02/2025 | 17.200 | 17.600 | 29.300 |
62594 | BP#XIAMIRC2511E | BULL | 27/11/2025 | 17.600 | 18.000 | |
62622 | JP#TENCTRC25011 | BULL | 17/01/2025 | 379.000 | 382.000 | |
62638 | UB#TENCTRC2412O | BULL | 09/12/2024 | 378.200 | 381.000 | |
62639 | UB#ALIBARC2412I | BULL | 04/12/2024 | 70.500 | 72.000 | |
25/06/2024 | ||||||
56557 | JP#JDCOMRC2505C | BULL | 09/05/2025 | 105.200 | 108.000 | 36.033 |
62408 | HS#HSI RC2508V | BULL | 28/08/2025 | 17,900.000 | 18,000.000 | 164.086 |
62405 | HS#HSI RC2608F | BULL | 28/08/2026 | 17,950.000 | 18,050.000 | 180.494 |
62469 | UB#HKEX RC2504A | BULL | 15/04/2025 | 254.000 | 256.000 | |
62175 | BP#HSI RP27056 | BEAR | 28/05/2027 | 18,300.000 | 18,200.000 | 120.968 |
62218 | HS#HSI RP2704U | BEAR | 29/04/2027 | 18,300.000 | 18,200.000 | 120.968 |
62246 | CT#HSI RP26027 | BEAR | 26/02/2026 | 18,300.000 | 18,200.000 | 164.976 |
62303 | JP#HSI RP2704Y | BEAR | 29/04/2027 | 18,300.000 | 18,200.000 | 151.226 |
62353 | SG#HSI RP26021 | BEAR | 26/02/2026 | 18,300.000 | 18,200.000 | 151.226 |
62352 | SG#HSI RP2601T | BEAR | 29/01/2026 | 18,200.000 | 18,100.000 | 113.050 |
62487 | UB#MTUANRC2412C | BULL | 04/12/2024 | 113.000 | 116.000 | |
62219 | HS#HSI RP2704V | BEAR | 29/04/2027 | 18,188.000 | 18,088.000 | |
62275 | UB#HSI RP2703S | BEAR | 30/03/2027 | 18,150.000 | 18,050.000 | |
62306 | JP#HSI RP2704Z | BEAR | 29/04/2027 | 18,160.000 | 18,060.000 | |
62384 | BP#HSI RC2409J | BULL | 27/09/2024 | 18,330.000 | 18,430.000 | |
62387 | HU#HSI RC26079 | BULL | 30/07/2026 | 18,000.000 | 18,100.000 | |
62389 | HU#HSI RC2607N | BULL | 30/07/2026 | 18,200.000 | 18,300.000 | |
62396 | GJ#HSI RC2511H | BULL | 27/11/2025 | 18,150.000 | 18,250.000 | |
62399 | HS#HSI RC26083 | BULL | 28/08/2026 | 18,250.000 | 18,350.000 | |
62401 | HS#HSI RC26084 | BULL | 28/08/2026 | 18,100.000 | 18,200.000 | |
62410 | BP#HSI RC2409M | BULL | 27/09/2024 | 18,240.000 | 18,340.000 | |
62416 | BP#HSI RC2409O | BULL | 27/09/2024 | 18,200.000 | 18,300.000 | |
62419 | SG#HSI RC2510X | BULL | 30/10/2025 | 18,318.000 | 18,418.000 | |
62424 | SG#HSI RC2508F | BULL | 28/08/2025 | 18,208.000 | 18,308.000 | |
62425 | SG#HSI RC25084 | BULL | 28/08/2025 | 18,108.000 | 18,208.000 | |
62426 | SG#HSI RC25098 | BULL | 29/09/2025 | 18,008.000 | 18,108.000 | |
62439 | JP#HSI RC26108 | BULL | 29/10/2026 | 18,320.000 | 18,420.000 | |
62449 | JP#HSI RC26102 | BULL | 29/10/2026 | 18,000.000 | 18,100.000 | |
62462 | JP#HSI RC26106 | BULL | 29/10/2026 | 18,150.000 | 18,250.000 | |
62476 | UB#HSI RC26099 | BULL | 29/09/2026 | 18,329.000 | 18,429.000 | |
62482 | UB#HSI RC26116 | BULL | 27/11/2026 | 18,200.000 | 18,300.000 | |
62486 | UB#HSI RC2608U | BULL | 28/08/2026 | 18,050.000 | 18,150.000 | |
62443 | JP#TENCTRC2501Z | BULL | 17/01/2025 | 382.000 | 385.000 | |
62468 | UB#TENCTRC2412N | BULL | 02/12/2024 | 381.200 | 384.000 | |
24/06/2024 | ||||||
62167 | BP#HSI RP27055 | BEAR | 28/05/2027 | 18,100.000 | 18,000.000 | 163.221 |
62351 | SG#HSI RP2601K | BEAR | 29/01/2026 | 18,100.000 | 18,000.000 | 180.023 |
56045 | UB#KUASORC2410C | BULL | 08/10/2024 | 44.000 | 47.000 | 15.683 |
61739 | JP#KUASORC2412B | BULL | 13/12/2024 | 44.000 | 47.000 | 15.177 |
62361 | SG#SMIC RC2503C | BULL | 31/03/2025 | 17.200 | 17.800 | 23.973 |
61915 | BP#HSI RC24099 | BULL | 27/09/2024 | 17,700.000 | 17,800.000 | 178.148 |
61923 | HU#HSI RC26076 | BULL | 30/07/2026 | 17,700.000 | 17,800.000 | 127.248 |
61942 | HS#HSI RC2608V | BULL | 28/08/2026 | 17,700.000 | 17,800.000 | 178.148 |
61958 | UB#HSI RC26088 | BULL | 28/08/2026 | 17,700.000 | 17,800.000 | 137.037 |
62041 | GJ#HSI RC2511C | BULL | 27/11/2025 | 17,700.000 | 17,800.000 | 178.175 |
62159 | JP#HSI RC26098 | BULL | 29/09/2026 | 17,700.000 | 17,800.000 | 118.780 |
61905 | JP#HSI RC26094 | BULL | 29/09/2026 | 17,710.000 | 17,810.000 | 127.248 |
62091 | SG#HSI RC25093 | BULL | 29/09/2025 | 17,708.000 | 17,808.000 | 178.175 |
61897 | JP#TENCTRC2501X | BULL | 10/01/2025 | 372.000 | 375.000 | 57.908 |
62026 | BP#TENCTRC2511Y | BULL | 27/11/2025 | 372.200 | 375.000 | |
61871 | UB#HSI RC26087 | BULL | 28/08/2026 | 17,728.000 | 17,828.000 | 137.424 |
62074 | HS#SMIC RC2511C | BULL | 04/11/2025 | 17.400 | 18.000 | 17.429 |
62285 | UB#SMIC RC2502D | BULL | 13/02/2025 | 17.400 | 18.000 | 16.636 |
61992 | JP#HSI RC26127 | BULL | 30/12/2026 | 17,730.000 | 17,830.000 | 105.107 |
62129 | UB#TENCTRC2412M | BULL | 06/12/2024 | 373.200 | 376.000 | 68.436 |
61955 | UB#MTUANRC2411L | BULL | 29/11/2024 | 110.000 | 113.000 | 32.400 |
57242 | UB#HSTECRC2501B | BULL | 27/01/2025 | 3,550.000 | 3,650.000 | 36.502 |
61650 | GJ#HSI RC25116 | BULL | 27/11/2025 | 17,750.000 | 17,850.000 | 127.828 |
61670 | HS#HSI RC2508S | BULL | 28/08/2025 | 17,750.000 | 17,850.000 | 178.959 |
61728 | UB#HSI RC26075 | BULL | 30/07/2026 | 17,750.000 | 17,850.000 | 178.964 |
61761 | JP#HSI RC26123 | BULL | 30/12/2026 | 17,750.000 | 17,850.000 | 149.137 |
62040 | HU#HSI RC26071 | BULL | 30/07/2026 | 17,750.000 | 17,850.000 | 127.838 |
62213 | BP#HSI RC2409B | BULL | 27/09/2024 | 17,750.000 | 17,850.000 | |
61974 | SG#HSI RC25075 | BULL | 30/07/2025 | 17,768.000 | 17,868.000 | 178.969 |
61815 | HS#HSI RC2509G | BULL | 29/09/2025 | 17,788.000 | 17,888.000 | 85.268 |
61836 | SG#HSI RC25088 | BULL | 28/08/2025 | 17,788.000 | 17,888.000 | 81.393 |
62048 | CT#HSI RC24092 | BULL | 27/09/2024 | 17,780.000 | 17,880.000 | 81.393 |
62118 | UB#HSI RC2501C | BULL | 27/01/2025 | 17,786.000 | 17,886.000 | 74.608 |
56147 | SG#KUASORC2412A | BULL | 30/12/2024 | 45.000 | 48.000 | 10.822 |
56250 | UB#ALIBARC2411H | BULL | 07/11/2024 | 69.500 | 71.000 | 24.500 |
56460 | HS#ALIBARC2411D | BULL | 04/11/2024 | 69.500 | 71.000 | 22.919 |
57240 | UB#LININRC2510E | BULL | 09/10/2025 | 15.600 | 17.300 | 8.690 |
57982 | JP#ALIBARC2501D | BULL | 10/01/2025 | 69.500 | 71.000 | 24.500 |
61801 | BP#HSI RC24097 | BULL | 27/09/2024 | 17,800.000 | 17,900.000 | 89.532 |
61916 | BP#HSI RC2409H | BULL | 27/09/2024 | 17,800.000 | 17,900.000 | 85.268 |
62060 | HS#HSI RC26073 | BULL | 30/07/2026 | 17,800.000 | 17,900.000 | 89.532 |
62080 | BP#HSI RC2409T | BULL | 27/09/2024 | 17,800.000 | 17,900.000 | 85.268 |
62178 | BP#HSI RP27058 | BEAR | 28/05/2027 | 18,020.000 | 17,920.000 | |
62221 | HS#HSI RP2704X | BEAR | 29/04/2027 | 18,016.000 | 17,916.000 | |
62273 | UB#HSI RP2704G | BEAR | 29/04/2027 | 18,016.000 | 17,916.000 | |
62294 | UB#HSI RC26079 | BULL | 30/07/2026 | 17,800.000 | 17,900.000 | |
62305 | JP#HSI RP2705W | BEAR | 28/05/2027 | 18,016.000 | 17,916.000 | |
62350 | SG#HSI RP2703D | BEAR | 30/03/2027 | 18,016.000 | 17,916.000 | |
55425 | MS#BAIDURC2412A | BULL | 30/12/2024 | 84.000 | 86.000 | 23.684 |
61799 | HU#HSI RC2607R | BULL | 30/07/2026 | 17,840.000 | 17,940.000 | |
61896 | JP#HSI RC26124 | BULL | 30/12/2026 | 17,850.000 | 17,950.000 | |
61917 | BP#HSI RC2409I | BULL | 27/09/2024 | 17,840.000 | 17,940.000 | |
61924 | GJ#HSI RC2511F | BULL | 27/11/2025 | 17,810.000 | 17,910.000 | |
61998 | JP#BAIDURC2501A | BULL | 10/01/2025 | 84.000 | 86.000 | 21.951 |
62036 | BP#HSI RC2409K | BULL | 27/09/2024 | 17,830.000 | 17,930.000 | |
62084 | SG#HSI RC25089 | BULL | 28/08/2025 | 17,836.000 | 17,936.000 | |
62112 | UB#HSI RC26096 | BULL | 29/09/2026 | 17,836.000 | 17,936.000 | |
62140 | JP#HSI RC26097 | BULL | 29/09/2026 | 17,836.000 | 17,936.000 | |
62166 | BP#HSI RC2409W | BULL | 27/09/2024 | 17,810.000 | 17,910.000 | |
62185 | BI#HSI RC2412U | BULL | 30/12/2024 | 18,100.000 | 18,200.000 | |
62188 | BI#HSI RC24122 | BULL | 30/12/2024 | 17,900.000 | 18,000.000 | |
62195 | HU#HSI RC26072 | BULL | 30/07/2026 | 18,300.000 | 18,400.000 | |
62196 | HU#HSI RC26074 | BULL | 30/07/2026 | 18,100.000 | 18,200.000 | |
62197 | GJ#HSI RC2511A | BULL | 27/11/2025 | 18,310.000 | 18,410.000 | |
62198 | GJ#HSI RC2511B | BULL | 27/11/2025 | 17,900.000 | 18,000.000 | |
62201 | BP#HSI RC2409Z | BULL | 27/09/2024 | 18,100.000 | 18,200.000 | |
62205 | BP#HSI RC2409D | BULL | 27/09/2024 | 18,000.000 | 18,100.000 | |
62206 | BP#HSI RC2409F | BULL | 27/09/2024 | 17,900.000 | 18,000.000 | |
62208 | BP#HSI RC2409U | BULL | 27/09/2024 | 18,160.000 | 18,260.000 | |
62210 | BP#HSI RC2409V | BULL | 27/09/2024 | 18,300.000 | 18,400.000 | |
62212 | BP#HSI RC2409A | BULL | 27/09/2024 | 18,200.000 | 18,300.000 | |
62214 | BP#HSI RC2409C | BULL | 27/09/2024 | 17,850.000 | 17,950.000 | |
62215 | BP#HSI RC2409P | BULL | 27/09/2024 | 17,900.000 | 18,000.000 | |
62240 | HS#MTUANRC2412P | BULL | 13/12/2024 | 112.000 | 115.000 | |
62244 | HS#TENCTRC2411Q | BULL | 04/11/2024 | 377.200 | 380.000 | |
62249 | CT#HSI RC2410G | BULL | 30/10/2024 | 18,000.000 | 18,100.000 | |
62251 | CT#HSI RC2410H | BULL | 30/10/2024 | 18,100.000 | 18,200.000 | |
62263 | CT#HSI RC2410I | BULL | 30/10/2024 | 18,200.000 | 18,300.000 | |
62266 | CT#HSI RC2410F | BULL | 30/10/2024 | 18,330.000 | 18,430.000 | |
62267 | HS#HSI RC2608J | BULL | 28/08/2026 | 18,330.000 | 18,430.000 | |
62268 | HS#HSI RC2608Z | BULL | 28/08/2026 | 18,050.000 | 18,150.000 | |
62269 | HS#HSI RC26085 | BULL | 28/08/2026 | 18,200.000 | 18,300.000 | |
62270 | HS#HSI RC26081 | BULL | 28/08/2026 | 17,900.000 | 18,000.000 | |
62271 | HS#HSI RC26082 | BULL | 28/08/2026 | 17,850.000 | 17,950.000 | |
62280 | UB#ALIBARC2411X | BULL | 22/11/2024 | 71.500 | 73.000 | |
62289 | UB#TENCTRC2411A | BULL | 25/11/2024 | 384.000 | 387.000 | |
62290 | UB#HSI RC26098 | BULL | 29/09/2026 | 18,330.000 | 18,430.000 | |
62291 | UB#HSI RC26078 | BULL | 30/07/2026 | 18,150.000 | 18,250.000 | |
62293 | UB#HSI RC26107 | BULL | 29/10/2026 | 18,000.000 | 18,100.000 | |
62295 | UB#HSI RC2501Y | BULL | 27/01/2025 | 18,280.000 | 18,380.000 | |
62298 | UB#HSI RC2501N | BULL | 27/01/2025 | 17,900.000 | 18,000.000 | |
62299 | UB#MTUANRC2412B | BULL | 06/12/2024 | 116.000 | 119.000 | |
62308 | JP#HSI RC2610X | BULL | 29/10/2026 | 17,900.000 | 18,000.000 | |
62323 | JP#HSI RC26099 | BULL | 29/09/2026 | 18,200.000 | 18,300.000 | |
62326 | JP#HSI RC26091 | BULL | 29/09/2026 | 18,330.000 | 18,430.000 | |
62328 | JP#HSI RC26101 | BULL | 29/10/2026 | 18,050.000 | 18,150.000 | |
62334 | JP#HKEX RC2509G | BULL | 12/09/2025 | 256.000 | 258.000 | |
62336 | JP#ALIBARC2501G | BULL | 10/01/2025 | 71.500 | 73.000 | |
62339 | JP#TENCTRC2501Y | BULL | 10/01/2025 | 384.000 | 387.000 | |
62345 | JP#MTUANRC2412M | BULL | 13/12/2024 | 115.000 | 118.000 | |
62349 | SG#HSI RC25096 | BULL | 29/09/2025 | 17,808.000 | 17,908.000 | |
62359 | SG#TENCTRC2501G | BULL | 27/01/2025 | 375.200 | 378.000 | |
62365 | SG#MTUANRC2502C | BULL | 28/02/2025 | 111.000 | 114.000 | |
62368 | SG#ALIBARC2502A | BULL | 27/02/2025 | 70.500 | 72.000 | |
62371 | SG#HSI RC25072 | BULL | 30/07/2025 | 18,330.000 | 18,430.000 | |
62375 | SG#HSI RC25097 | BULL | 29/09/2025 | 18,248.000 | 18,348.000 | |
62377 | SG#HSI RC25087 | BULL | 28/08/2025 | 18,148.000 | 18,248.000 | |
62378 | SG#HSI RC2508N | BULL | 28/08/2025 | 18,048.000 | 18,148.000 | |
62379 | SG#HSI RC25082 | BULL | 28/08/2025 | 17,948.000 | 18,048.000 | |
62381 | SG#HKEX RC2509G | BULL | 29/09/2025 | 253.000 | 255.000 | |
21/06/2024 | ||||||
61940 | HS#HSI RC2608G | BULL | 28/08/2026 | 17,878.000 | 17,978.000 | 150.229 |
61956 | UB#HSI RC26091 | BULL | 29/09/2026 | 17,878.000 | 17,978.000 | 180.275 |
61973 | SG#HSI RC25099 | BULL | 29/09/2025 | 17,878.000 | 17,978.000 | 163.887 |
61987 | CT#HSI RC24094 | BULL | 27/09/2024 | 17,878.000 | 17,978.000 | 163.878 |
61991 | JP#HSI RC26092 | BULL | 29/09/2026 | 17,878.000 | 17,978.000 | 163.878 |
61788 | BP#HSI RC24095 | BULL | 27/09/2024 | 17,890.000 | 17,990.000 | 163.860 |
62142 | JP#TENCTRC2502E | BULL | 14/02/2025 | 376.000 | 379.000 | 54.314 |
61781 | BP#HSI RC2409G | BULL | 27/09/2024 | 17,900.000 | 18,000.000 | 180.328 |
61805 | HS#HSI RC2509P | BULL | 29/09/2025 | 17,900.000 | 18,000.000 | 180.310 |
61834 | SG#HSI RC25079 | BULL | 30/07/2025 | 17,900.000 | 18,000.000 | 180.310 |
61857 | UB#HSI RC26095 | BULL | 29/09/2026 | 17,900.000 | 18,000.000 | 180.310 |
61997 | JP#MTUANRC2501A | BULL | 10/01/2025 | 112.000 | 115.000 | 28.900 |
57558 | CT#JDCOMRC2506A | BULL | 02/06/2025 | 105.800 | 108.800 | 19.800 |
55686 | JP#ANTASRC2411B | BULL | 08/11/2024 | 76.000 | 78.000 | 35.500 |
55777 | UB#ANTASRC2410F | BULL | 16/10/2024 | 76.000 | 78.000 | 37.190 |
62028 | BP#NTES RC2511B | BULL | 27/11/2025 | 138.000 | 140.000 | |
61952 | UB#TENCTRC24119 | BULL | 28/11/2024 | 377.600 | 380.600 | 76.120 |
59234 | HS#LIAUTRC2502A | BULL | 14/02/2025 | 66.000 | 70.000 | 13.019 |
56160 | BP#JDCOMRC2511D | BULL | 27/11/2025 | 107.000 | 110.000 | 15.000 |
57807 | HS#JDCOMRC2511A | BULL | 04/11/2025 | 107.200 | 110.000 | 18.500 |
61990 | JP#ALIBARC2412L | BULL | 13/12/2024 | 70.500 | 72.000 | 19.581 |
62108 | UB#ALIBARC2411W | BULL | 20/11/2024 | 70.500 | 72.000 | |
62150 | JP#TENCTRP2412J | BEAR | 13/12/2024 | 388.000 | 385.000 | |
62027 | BP#NTES RC2511A | BULL | 27/11/2025 | 143.000 | 145.000 | |
62038 | BP#HSI RP2702E | BEAR | 25/02/2027 | 18,040.000 | 17,940.000 | |
62047 | GJ#HSI RP2604N | BEAR | 29/04/2026 | 18,250.000 | 18,150.000 | |
62049 | CT#HSI RP2504P | BEAR | 29/04/2025 | 18,016.000 | 17,916.000 | |
62054 | CT#HSI RP2504Q | BEAR | 29/04/2025 | 18,100.000 | 18,000.000 | |
62057 | HS#HSI RP2704S | BEAR | 29/04/2027 | 18,100.000 | 18,000.000 | |
62058 | HS#HSI RP2704T | BEAR | 29/04/2027 | 18,200.000 | 18,100.000 | |
62082 | BP#HSI RP27054 | BEAR | 28/05/2027 | 18,050.000 | 17,950.000 | |
62098 | SG#HSI RP2601M | BEAR | 29/01/2026 | 18,004.000 | 17,904.000 | |
62100 | SG#HSI RP2603C | BEAR | 30/03/2026 | 18,128.000 | 18,028.000 | |
62102 | SG#HSI RP2601A | BEAR | 29/01/2026 | 18,238.000 | 18,138.000 | |
62119 | UB#HSI RP2704B | BEAR | 29/04/2027 | 18,004.000 | 17,904.000 | |
62123 | UB#HSI RP2509Y | BEAR | 29/09/2025 | 18,054.000 | 17,954.000 | |
62124 | UB#HSI RP2704C | BEAR | 29/04/2027 | 18,100.000 | 18,000.000 | |
62137 | UB#HSI RP2704D | BEAR | 29/04/2027 | 18,250.000 | 18,150.000 | |
62143 | JP#HSI RP26051 | BEAR | 28/05/2026 | 18,004.000 | 17,904.000 | |
62149 | JP#HSI RP2704W | BEAR | 29/04/2027 | 18,100.000 | 18,000.000 | |
62153 | JP#HSI RP2704X | BEAR | 29/04/2027 | 18,240.000 | 18,140.000 | |
49547 | SG#S&P RP2512D | BEAR | 19/12/2025 | 5,550.000 | 5,500.000 | 91.267 |
49599 | MS#S&P RP2512C | BEAR | 19/12/2025 | 5,550.000 | 5,500.000 | 91.267 |
20/06/2024 | ||||||
56217 | JP#KUASORC2411A | BULL | 08/11/2024 | 46.000 | 49.000 | 20.500 |
61723 | UB#KUASORC2411G | BULL | 28/11/2024 | 46.000 | 49.000 | 16.383 |
65510 | BI#SMIC RP2412B | BEAR | 30/12/2024 | 20.060 | 19.460 | 19.320 |
65942 | SG#SMIC RP2512A | BEAR | 30/12/2025 | 20.000 | 19.400 | 32.200 |
56741 | HS#KUASORC2411B | BULL | 04/11/2024 | 47.000 | 50.000 | 13.931 |
57940 | CT#KUASORC2501A | BULL | 02/01/2025 | 47.000 | 50.000 | 15.656 |
60776 | BP#HSI RP2705N | BEAR | 28/05/2027 | 18,610.000 | 18,510.000 | 185.162 |
60728 | GJ#HSI RP2604Y | BEAR | 29/04/2026 | 18,600.000 | 18,500.000 | 131.812 |
60919 | BP#HSI RP2705P | BEAR | 28/05/2027 | 18,600.000 | 18,500.000 | 131.812 |
61031 | CT#HSI RP2409B | BEAR | 27/09/2024 | 18,600.000 | 18,500.000 | 141.951 |
61066 | BP#HSI RP2705S | BEAR | 28/05/2027 | 18,600.000 | 18,500.000 | 123.024 |
61102 | SG#HSI RP26047 | BEAR | 29/04/2026 | 18,600.000 | 18,500.000 | 141.951 |
61121 | JP#HSI RP2706A | BEAR | 29/06/2027 | 18,600.000 | 18,500.000 | 131.812 |
61162 | UB#HSI RP2704Y | BEAR | 29/04/2027 | 18,600.000 | 18,500.000 | 131.812 |
61241 | HS#HSI RP26085 | BEAR | 28/08/2026 | 18,600.000 | 18,500.000 | 123.024 |
61283 | UB#HSI RP2509O | BEAR | 29/09/2025 | 18,600.000 | 18,500.000 | 92.268 |
61414 | BP#HSI RP27052 | BEAR | 28/05/2027 | 18,600.000 | 18,500.000 | 92.268 |
61539 | HS#HSI RP2704F | BEAR | 29/04/2027 | 18,600.000 | 18,500.000 | 92.268 |
61048 | HS#HSI RP2609P | BEAR | 29/09/2026 | 18,588.000 | 18,488.000 | 115.335 |
61072 | BP#HSI RP2705T | BEAR | 28/05/2027 | 18,580.000 | 18,480.000 | 141.951 |
61319 | JP#HSI RP2612Q | BEAR | 30/12/2026 | 18,580.000 | 18,480.000 | 108.551 |
61847 | SG#HSI RP26015 | BEAR | 29/01/2026 | 18,588.000 | 18,488.000 | 131.812 |
61362 | SG#HSI RP2602Y | BEAR | 26/02/2026 | 18,568.000 | 18,468.000 | 141.951 |
57925 | CT#CNOOCRP2412B | BEAR | 02/12/2024 | 23.350 | 23.100 | 26.882 |
54715 | UB#CNOOCRP2504A | BEAR | 22/04/2025 | 23.250 | 23.000 | 41.545 |
60709 | BP#HSI RP2705M | BEAR | 28/05/2027 | 18,550.000 | 18,450.000 | |
60780 | BP#HSI RP2705O | BEAR | 28/05/2027 | 18,550.000 | 18,450.000 | |
60855 | HS#HSI RP2605H | BEAR | 28/05/2026 | 18,550.000 | 18,450.000 | |
60964 | JP#HSI RP2612M | BEAR | 30/12/2026 | 18,550.000 | 18,450.000 | |
61218 | HU#HSI RP2604E | BEAR | 29/04/2026 | 18,550.000 | 18,450.000 | |
61387 | BP#HSI RP2705Y | BEAR | 28/05/2027 | 18,550.000 | 18,450.000 | |
61489 | BP#HSI RP27043 | BEAR | 29/04/2027 | 18,550.000 | 18,450.000 | |
61883 | UB#HSI RP2703P | BEAR | 30/03/2027 | 18,550.000 | 18,450.000 | |
61918 | BP#HSI RP2702A | BEAR | 25/02/2027 | 18,100.000 | 18,000.000 | |
61919 | BP#HSI RP2702B | BEAR | 25/02/2027 | 18,200.000 | 18,100.000 | |
61920 | BP#HSI RP2702C | BEAR | 25/02/2027 | 18,050.000 | 17,950.000 | |
61922 | HU#HSI RP2704E | BEAR | 29/04/2027 | 18,100.000 | 18,000.000 | |
61932 | GJ#HSI RP2604K | BEAR | 29/04/2026 | 18,200.000 | 18,100.000 | |
61934 | GJ#HSI RP2604M | BEAR | 29/04/2026 | 18,550.000 | 18,450.000 | |
61935 | BP#HSI RP2702D | BEAR | 25/02/2027 | 18,080.000 | 17,980.000 | |
61939 | HS#HSI RP2606J | BEAR | 29/06/2026 | 18,150.000 | 18,050.000 | |
61943 | HS#HSI RP2704Q | BEAR | 29/04/2027 | 18,037.000 | 17,937.000 | |
61944 | HS#HSI RP2704R | BEAR | 29/04/2027 | 18,488.000 | 18,388.000 | |
61950 | UB#HSI RP27049 | BEAR | 29/04/2027 | 18,200.000 | 18,100.000 | |
61951 | UB#HSI RP2703Q | BEAR | 30/03/2027 | 18,368.000 | 18,268.000 | |
61962 | UB#HSI RP2704A | BEAR | 29/04/2027 | 18,037.000 | 17,937.000 | |
61970 | SG#HSI RP2603P | BEAR | 30/03/2026 | 18,288.000 | 18,188.000 | |
61977 | SG#HSI RP26017 | BEAR | 29/01/2026 | 18,168.000 | 18,068.000 | |
61981 | SG#HSI RP26018 | BEAR | 29/01/2026 | 18,388.000 | 18,288.000 | |
61984 | SG#HSI RP2602U | BEAR | 26/02/2026 | 18,058.000 | 17,958.000 | |
61985 | SG#HSI RP26019 | BEAR | 29/01/2026 | 18,488.000 | 18,388.000 | |
61989 | JP#HSI RP2704S | BEAR | 29/04/2027 | 18,150.000 | 18,050.000 | |
62000 | JP#HSI RP2704T | BEAR | 29/04/2027 | 18,430.000 | 18,330.000 | |
62002 | JP#HSI RP2704U | BEAR | 29/04/2027 | 18,290.000 | 18,190.000 | |
62008 | JP#HSI RP2704V | BEAR | 29/04/2027 | 18,037.000 | 17,937.000 |
Remark: | Quote data is at least 15-min delayed, last updated: 26/06/2024 14:49 |