Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
10/01/2025
62888JP#PINANRC2510GBULL10/10/202540.40041.00041.150
51335MS#MTUANRC2509ABULL29/09/2025136.200139.00027.820
61192JP#HSI RC2711ZBULL29/11/202718,940.00019,040.000173.268
62594UB#HSI RC2711SBULL29/11/202718,938.00019,038.000146.605
51164SG#HSI RC2708MBULL30/08/202718,948.00019,048.000173.416
51133BP#HSI RC27067BULL29/06/202718,950.00019,050.000190.758
52024UB#HSI RC27076BULL29/07/202718,950.00019,050.000190.705
55388JP#HSI RC2712FBULL30/12/202718,950.00019,050.000190.598
60872HS#HSI RC2711CBULL29/11/202718,950.00019,050.000136.129
61098MS#HSI RC2711GBULL29/11/202718,950.00019,050.000190.594
65001CT#BYD RC2507BBULL30/07/2025246.200250.00045.600
61875JP#HSI RC2709BBULL29/09/202718,960.00019,060.000190.603
62349JP#HSI RC27116BULL29/11/202718,970.00019,070.000119.152
62064SG#HSI RC2707WBULL29/07/202718,978.00019,078.000159.361
62446UB#HSI RC2710XBULL28/10/202718,978.00019,078.000173.838
62003JP#HSI RC2711RBULL29/11/202718,980.00019,080.000136.538
62267HS#HSI RC2707CBULL29/07/202718,980.00019,080.000147.102
61910HS#HSI RC2711DBULL29/11/202719,000.00019,100.000159.294
62057CI#HSI RC2809MBULL28/09/202819,000.00019,100.000173.848
62108CT#HSI RC27097BULL29/09/202719,000.00019,100.000191.233
62123BP#HSI RC28094BULL28/09/202819,000.00019,100.000191.233
62137JP#HSI RC2711YBULL29/11/202719,000.00019,100.000191.233
62195GJ#HSI RC27104BULL28/10/202719,000.00019,100.000191.233
62359HU#HSI RC2711CBULL29/11/202719,000.00019,100.000173.838
62524CT#HSI RC2710DBULL28/10/202719,000.00019,100.00095.611
66150UB#HSI RC2709XBULL29/09/202719,000.00019,100.000173.495
66221SG#HSI RC2710YBULL28/10/202719,000.00019,100.000146.814
62033SG#HSI RC27093BULL29/09/202719,008.00019,108.000191.466
66094HS#HSI RC2707ZBULL29/07/202719,020.00019,120.000159.447
66280JP#HSI RC27102BULL28/10/202719,020.00019,120.000147.215
51395BP#MTUANRC2502KBULL27/02/2025137.000140.00054.038
51434SG#MTUANRC2509CBULL30/09/2025137.500140.00028.120
51515JP#MTUANRC2509CBULL12/09/2025137.500140.00025.564
51578CT#MTUANRC2507CBULL31/07/2025137.500140.00028.120
51665HS#MTUANRC2510ABULL20/10/2025137.500140.00028.100
61987UB#MTUANRC2509FBULL10/09/2025138.500141.00028.480
66109CT#HSI RC25096BULL29/09/202519,050.00019,150.000191.981
66112CT#XIAMIRC2509EBULL30/09/202533.10033.500
66248JP#XIAMIRC2511JBULL14/11/202533.10033.50025.923
65755BI#PINANRC2510ABULL28/10/202540.90041.50027.933
63198UB#TRIP RC2506BBULL26/06/2025494.000500.00066.933
63234JP#TRIP RC2507EBULL11/07/2025494.000500.00043.652
51738MS#HKEX RC2610CBULL06/10/2026278.200280.00056.120
51758HS#HKEX RC2609BBULL30/09/2026278.000280.00056.120
51966UB#HKEX RC2610GBULL06/10/2026278.000280.00056.120
52107JP#HKEX RC2704DBULL09/04/2027278.000280.00056.120
56684BP#HKEX RC2709DBULL29/09/2027278.000280.000
65034JP#ALIBARC2509MBULL12/09/202578.50080.00038.119
65113UB#ALIBARC25077BULL15/07/202578.50080.00047.088
65822HS#ALIBARC2508ABULL15/08/202578.50080.00030.788
65943HS#HSI RC27091BULL29/09/202719,118.00019,218.000192.329
66104BI#HSI RC27098BULL29/09/202719,118.00019,218.000128.204
51433SG#PINANRC2710BBULL29/10/202741.40042.00042.100
51610UB#PINANRC2710ABULL27/10/202741.40042.00030.214
51667HS#PINANRC2511EBULL04/11/202541.40042.00042.300
66096HS#HSI RC27071BULL29/07/202719,160.00019,260.000
66134UB#HSI RC27114BULL29/11/202719,168.00019,268.000113.795
66279JP#HSI RC27101BULL28/10/202719,170.00019,270.000
66215SG#HSI RC2710SBULL28/10/202719,178.00019,278.000138.195
66075HU#HSI RC2711UBULL29/11/202719,200.00019,300.000
66111CT#HSI RC25097BULL29/09/202519,200.00019,300.000
66166BP#HSI RC2811NBULL29/11/202819,200.00019,300.000
66185CI#HSI RC2804LBULL27/04/202819,200.00019,300.000
66103BI#HSI RC2709UBULL29/09/202719,209.00019,309.000
66060MS#HSI RC2712EBULL30/12/202719,220.00019,320.000
66061MS#HSI RC2712GBULL30/12/202719,350.00019,450.000
66069MS#HSI RP2712NBEAR30/12/202719,410.00019,310.000
66078HS#TENCTRC2507YBULL24/07/2025374.000377.000
66079HS#TENCTRC2507ZBULL24/07/2025382.000385.000
66080HS#HSI RC2709KBULL29/09/202719,430.00019,530.000
66081HS#HSI RC27092BULL29/09/202719,588.00019,688.000
66082HS#TENCTRC25071BULL24/07/2025392.000395.000
66083HS#HSI RC27094BULL29/09/202719,280.00019,380.000
66088HS#HSI RP2704TBEAR29/04/202719,410.00019,310.000
66100GJ#HSI RC2709OBULL29/09/202719,300.00019,400.000
66106CT#TENCTRC2506IBULL30/06/2025392.000394.800
66108CT#HSI RC25095BULL29/09/202519,400.00019,500.000
66110CT#TENCTRC2507CBULL31/07/2025377.200380.000
66113CT#HSI RC2507QBULL30/07/202519,588.00019,688.000
66114CT#HSI RC2510JBULL30/10/202519,300.00019,400.000
66118CT#HSI RP2604TBEAR29/04/202619,410.00019,310.000
66126UB#HSI RC27113BULL29/11/202719,588.00019,688.000
66128UB#HSI RC27106BULL28/10/202719,438.00019,538.000
66129UB#HSI RC2710BBULL28/10/202719,300.00019,400.000
66132UB#HSI RC27079BULL29/07/202719,400.00019,500.000
66137UB#TENCTRC2507SBULL17/07/2025397.200400.000
66139UB#TENCTRC2507TBULL22/07/2025387.200390.000
66142UB#TENCTRC2507UBULL16/07/2025377.200380.000
66151UB#HSI RP2712RBEAR30/12/202719,410.00019,310.000
66171BP#HSI RC2811OBULL29/11/202819,300.00019,400.000
66172BP#HSI RC2811PBULL29/11/202819,400.00019,500.000
66173BP#HSI RC2811QBULL29/11/202819,500.00019,600.000
66183BP#HSI RP2810SBEAR30/10/202819,410.00019,310.000
66184CI#HSI RC2806ABULL29/06/202819,400.00019,500.000
66190SG#HSI RC2710MBULL28/10/202719,458.00019,558.000
66207SG#HSI RC2709PBULL29/09/202719,308.00019,408.000
66223SG#HSI RP27021BEAR25/02/202719,410.00019,310.000
66241SG#TENCTRC2508EBULL28/08/2025372.200375.000
66243SG#TENCTRC2508FBULL27/08/2025382.200385.000
66245JP#HSI RC2710XBULL28/10/202719,450.00019,550.000
66246JP#HSI RC27094BULL29/09/202719,588.00019,688.000
66247JP#HSI RC27104BULL28/10/202719,300.00019,400.000
66249JP#TENCTRC2507NBULL11/07/2025382.000385.000
66250JP#MTUANRC2512DBULL12/12/2025145.700148.200
66251JP#TENCTRC2507PBULL11/07/2025377.000380.000
66252JP#TENCTRC2507OBULL11/07/2025392.000395.000
66256JP#HSI RP2710VBEAR28/10/202719,410.00019,310.000
09/01/2025
65789BI#LIAUTRC2512BBULL30/12/202584.80088.800
64999CT#PINANRC2609ABULL30/09/202641.90042.50035.750
50240BP#TENCTRC2502GBULL27/02/2025362.200365.00041.022
65933HS#HSI RC2707GBULL29/07/202719,660.00019,760.000
65935HS#HSI RC2707XBULL29/07/202719,500.00019,600.000
65944HS#HSI RC2707YBULL29/07/202719,340.00019,440.000
65956SG#HSI RC2708PBULL30/08/202719,638.00019,738.000
65959SG#XIAMIRC2509CBULL26/09/202533.60034.000
65973SG#HSI RC27097BULL29/09/202719,538.00019,638.000
65975SG#HSI RC2708SBULL30/08/202719,418.00019,518.000
65976SG#HSI RC27098BULL29/09/202719,238.00019,338.000
65983CT#HSI RC25094BULL29/09/202519,660.00019,760.000
65984CT#XIAMIRC2510EBULL31/10/202535.10035.500
65989CT#HSI RC2508RBULL28/08/202519,455.00019,555.000
65993MS#HSI RC27111BULL29/11/202719,480.00019,580.000
65994MS#HSI RC2712DBULL30/12/202719,606.00019,706.000
65997BP#HSI RC2811LBULL29/11/202819,650.00019,750.000
65998BP#XIAMIRC2511GBULL27/11/202532.60033.000
66000BP#HSI RC2811MBULL29/11/202819,580.00019,680.000
66012UB#HSI RC2709WBULL29/09/202719,660.00019,760.000
66013UB#HSI RC2711XBULL29/11/202719,500.00019,600.000
66015UB#TENCTRC2507RBULL18/07/2025407.200410.000
66022UB#XIAMIRC2510CBULL10/10/202534.60035.000
66024UB#HSI RC2710UBULL28/10/202719,398.00019,498.000
66029UB#HSI RC27111BULL29/11/202719,278.00019,378.000
66037JP#HSI RC27099BULL29/09/202719,660.00019,760.000
66041JP#HSI RC2710KBULL28/10/202719,500.00019,600.000
66045JP#ALIBARC2711ABULL12/11/202779.50081.000
66050JP#HSI RC2710SBULL28/10/202719,370.00019,470.000
66051JP#HSI RC2710TBULL28/10/202719,210.00019,310.000
66054JP#XIAMIRC2512GBULL12/12/202535.10035.500
66055JP#TENCTRC2508ZBULL08/08/2025404.400407.400
69629JP#TENCTRC2506LBULL13/06/2025362.000365.00051.629
69750SG#TENCTRC2503CBULL27/03/2025362.200365.00045.200
69772UB#AIA RC2506EBULL24/06/202552.40053.00030.500
08/01/2025
63049SG#MTUANRC2509SBULL24/09/2025141.500144.00028.860
61983UB#HSI RC2710YBULL28/10/202719,018.00019,118.000191.248
69824HS#TENCTRC2506IBULL30/06/2025363.200366.00073.400
63807JP#BAIDURC2508ABULL08/08/202577.00079.00027.293
65791BI#MTUANRC2507ABULL31/07/2025141.900144.40025.000
61896BI#HSI RC27092BULL29/09/202719,031.00019,131.000159.441
62038HS#HSI RC2709TBULL29/09/202719,030.00019,130.000191.335
62096UB#HSI RC2710ZBULL28/10/202719,028.00019,128.000191.335
62420SG#HSI RC2707XBULL29/07/202719,028.00019,128.000191.336
69529UB#TENCTRC2506TBULL23/06/2025364.200367.00073.480
62737UB#HSI RC27115BULL29/11/202719,038.00019,138.000174.135
51394BP#MTUANRC2502JBULL27/02/2025142.000145.00052.000
51650UB#MTUANRC2510IBULL23/10/2025142.500145.00029.120
61177HS#MTUANRC2510CBULL10/10/2025142.500145.00029.060
61919MS#HSI RC2712FBULL30/12/202719,050.00019,150.000191.588
61923GJ#HSI RC2710YBULL28/10/202719,050.00019,150.000191.588
61942BP#HSI RC28093BULL28/09/202819,050.00019,150.000191.588
62125BP#HSI RC28095BULL28/09/202819,050.00019,150.000191.557
62143JP#MTUANRC2510NBULL10/10/2025142.500145.00029.060
62268HS#HSI RC2707FBULL29/07/202719,050.00019,150.000191.556
62290UB#HSI RC27099BULL29/09/202719,050.00019,150.000174.141
62308SG#HSI RC2708NBULL30/08/202719,048.00019,148.000191.556
62486JP#HSI RC27096BULL29/09/202719,050.00019,150.000147.350
62607BP#HSI RC2809HBULL28/09/202819,050.00019,150.000191.548
62705HS#HSI RC27115BULL29/11/202719,068.00019,168.000160.086
63041SG#HSI RC2707YBULL29/07/202719,068.00019,168.000147.773
63080UB#HSI RC2710VBULL28/10/202719,068.00019,168.000137.218
65339JP#XIAMIRC2511IBULL14/11/202532.10032.50032.850
62617SG#HSI RC2709YBULL29/09/202719,078.00019,178.000192.098
62645JP#HSI RC27119BULL29/11/202719,080.00019,180.000137.213
69466JP#TENCTRC25022BULL14/02/2025365.000368.00073.920
50147MS#TENCTRC2503DBULL31/03/2025366.200369.00073.960
62379HS#HSI RC27097BULL29/09/202719,088.00019,188.000174.653
62572UB#HSI RC2711QBULL29/11/202719,088.00019,188.000192.098
62351JP#HSI RC27111BULL29/11/202719,100.00019,200.000192.231
62438UB#HSI RC2711NBULL29/11/202719,100.00019,200.000192.231
62526GJ#HSI RC27106BULL28/10/202719,100.00019,200.000137.308
62533HS#HSI RC2711EBULL29/11/202719,100.00019,200.000192.231
62686CI#HSI RC2809OBULL28/09/202819,100.00019,200.000192.240
63910SG#HSI RC27094BULL29/09/202719,100.00019,200.000192.192
64562CT#HSI RC2509PBULL29/09/202519,100.00019,200.000192.191
62034SG#HSI RC2707LBULL29/07/202719,108.00019,208.000192.234
65719JP#HSI RC2710JBULL28/10/202719,120.00019,220.000
50023HS#TENCTRC2506JBULL27/06/2025367.200370.00074.200
50237BP#TENCTRC2502FBULL27/02/2025367.200370.00041.222
50507SG#TENCTRC2506CBULL30/06/2025367.200370.00074.200
61908HS#HSI RC2709NBULL29/09/202719,129.00019,229.000160.643
61965UB#HSI RC27096BULL29/09/202719,129.00019,229.000128.515
61989JP#HSI RC27098BULL29/09/202719,129.00019,229.000148.286
62069SG#HSI RC2708BBULL30/08/202719,128.00019,228.000160.630
62124BP#HSI RC2809ZBULL28/09/202819,140.00019,240.000160.630
62231BP#HSI RC28096BULL28/09/202819,130.00019,230.000148.283
69933UB#TENCTRC2506XBULL11/06/2025367.200370.00074.080
62040HS#HSI RC2709WBULL29/09/202719,144.00019,244.000160.630
62060MS#HSI RC28062BULL29/06/202819,144.00019,244.000160.630
62095UB#HSI RC2709QBULL29/09/202719,144.00019,244.000148.274
62118CT#HSI RC2710CBULL28/10/202719,144.00019,244.000192.756
62136JP#HSI RC27093BULL29/09/202719,144.00019,244.000192.756
62243BP#HSI RC2809CBULL28/09/202819,150.00019,250.000148.283
62419SG#HSI RC2709RBULL29/09/202719,148.00019,248.000175.243
62756JP#HSI RC2711KBULL29/11/202719,150.00019,250.000160.629
63005GJ#HSI RC2710ABULL28/10/202719,150.00019,250.000137.689
65031UB#HSI RC2711FBULL29/11/202719,150.00019,250.000160.579
69817JP#TENCTRC2506MBULL13/06/2025367.600370.60074.360
65406SG#AIA RC2506LBULL30/06/202553.40054.00036.067
63022CT#HKEX RC2509ABULL30/09/2025279.200281.00046.900
65904SG#MTUANRC2510ABULL30/10/2025146.000148.500
65743GJ#HSI RC27096BULL29/09/202719,650.00019,750.000
65746BI#HSI RC2709PBULL29/09/202719,694.00019,794.000
65749BI#HSI RC2709SBULL29/09/202719,618.00019,718.000
65799HS#HSI RC2711LBULL29/11/202719,310.00019,410.000
65800HS#HSI RC27111BULL29/11/202719,450.00019,550.000
65804HS#HSI RC2711ABULL29/11/202719,550.00019,650.000
65805HS#HSI RC2711MBULL29/11/202719,694.00019,794.000
65819MS#HSI RC27108BULL28/10/202719,660.00019,760.000
65841UB#HSI RC2709UBULL29/09/202719,694.00019,794.000
65842UB#HSI RC2710OBULL28/10/202719,578.00019,678.000
65843UB#HSI RC2711PBULL29/11/202719,450.00019,550.000
65852UB#HSI RC2711RBULL29/11/202719,308.00019,408.000
65864BP#HSI RC2811JBULL29/11/202819,550.00019,650.000
65865BP#HSI RC2811KBULL29/11/202819,660.00019,760.000
65875CT#HSI RC25093BULL29/09/202519,694.00019,794.000
65876CT#HSI RC2511DBULL27/11/202519,420.00019,520.000
65877CT#HSI RC25092BULL29/09/202519,548.00019,648.000
65879SG#HSI RC2707SBULL29/07/202719,508.00019,608.000
65885SG#HSI RC2710EBULL28/10/202719,368.00019,468.000
65899SG#HSI RC27092BULL29/09/202719,678.00019,778.000
65906CI#HSI RC28055BULL30/05/202819,500.00019,600.000
65912JP#HSI RC2710LBULL28/10/202719,540.00019,640.000
65914JP#HSI RC2710OBULL28/10/202719,694.00019,794.000
65916JP#HSI RC2710DBULL28/10/202719,470.00019,570.000
65918JP#HSI RC2710HBULL28/10/202719,340.00019,440.000
50081UB#TENCTRC2506YBULL19/06/2025372.800375.80037.960
50096JP#TENCTRC2506NBULL13/06/2025372.800375.80042.178
50236BP#TENCTRC2502EBULL27/02/2025372.200375.00039.958
50336JP#TENCTRC2503ABULL14/03/2025370.000373.00033.009
61178HS#TENCTRC2506WBULL30/06/2025372.000375.00031.545
62589UB#TENCTRC25078BULL15/07/2025370.200373.00029.133
65817MS#TENCTRC2506FBULL26/06/2025396.200399.000
65821HS#XIAMIRC2512BBULL12/12/202534.10034.500
65840UB#TENCTRC2507QBULL24/07/2025411.000414.000
65846UB#ALIBARC25076BULL07/07/202580.50082.000
65878CT#TENCTRC2507BBULL31/07/2025409.200412.000
65915JP#TENCTRC2507MBULL11/07/2025410.200413.200
65928JP#MTUANRC2601ABULL09/01/2026148.700151.200
65929JP#XIAMIRC2510ABULL10/10/202534.10034.500
07/01/2025
50412SG#TENCTRC2506BBULL27/06/2025374.200377.00075.480
50232JP#TENCTRC2506OBULL13/06/2025375.000378.00075.720
58646HS#TENCTRC2507JBULL11/07/2025375.000378.00054.229
50201UB#TENCTRC25061BULL17/06/2025375.800378.80075.960
63008BI#TENCTRC2512BBULL30/12/2025374.880378.88063.237
58053CT#TENCTRC2506BBULL30/06/2025376.200379.00075.960
62365MS#HSI RC2711NBULL29/11/202719,160.00019,260.000192.804
65673SG#HSI RC27108BULL28/10/202719,158.00019,258.000175.185
62702HS#HSI RC27113BULL29/11/202719,168.00019,268.000192.850
64672CT#MTUANRC2509EBULL30/09/2025143.500146.00029.420
65200SG#ALIBARC2507TBULL09/07/202579.00080.50047.441
62670SG#HSI RC2707RBULL29/07/202719,178.00019,278.000192.854
62736UB#HSI RC2711UBULL29/11/202719,178.00019,278.000120.531
63092JP#HSI RC2711NBULL29/11/202719,180.00019,280.000192.836
50319HS#TENCTRC2506LBULL27/06/2025377.200380.00076.160
50650BP#TENCTRC2502HBULL27/02/2025377.200380.00050.773
62377HS#HSI RC27092BULL29/09/202719,188.00019,288.000175.576
63079UB#HSI RC2710IBULL28/10/202719,188.00019,288.000175.592
65318UB#XIAMIRC2511EBULL17/11/202532.60033.00024.179
65484JP#XIAMIRC2512FBULL12/12/202533.10033.50030.955
65571CT#XIAMIRC2509DBULL30/09/202533.50033.90028.375
62162CI#HSI RC28052BULL30/05/202819,200.00019,300.000193.357
62186BI#HSI RC2709ZBULL29/09/202719,200.00019,300.000138.109
62190GJ#HSI RC27103BULL28/10/202719,200.00019,300.000193.352
62201HU#HSI RC2711BBULL29/11/202719,200.00019,300.000
62242BP#HSI RC2809BBULL28/09/202819,200.00019,300.000175.775
62263HS#HSI RC2707ABULL29/07/202719,200.00019,300.000193.352
62289UB#HSI RC2710WBULL28/10/202719,200.00019,300.000193.352
62469JP#HSI RC27106BULL28/10/202719,200.00019,300.000193.374
62505CT#HSI RC2709UBULL29/09/202719,200.00019,300.000193.374
64724UB#HSI RC2710PBULL28/10/202719,198.00019,298.00096.680
51533JP#PINANRC2510EBULL10/10/202542.40043.00043.200
62306SG#HSI RC26092BULL29/09/202619,208.00019,308.000193.356
62793HS#HSI RC27116BULL29/11/202719,220.00019,320.000193.374
62866UB#HSI RC27105BULL28/10/202719,218.00019,318.000193.374
62901JP#HSI RC2704CBULL29/04/202719,220.00019,320.000175.795
64595UB#HSI RC2711ZBULL29/11/202719,208.00019,308.00040.282
51529JP#MTUANRC2509DBULL12/09/2025145.500148.00029.720
62436UB#HSI RC2711MBULL29/11/202719,228.00019,328.000138.528
62616SG#HSI RC2707GBULL29/07/202719,228.00019,328.000193.827
62639JP#HSI RC27117BULL29/11/202719,230.00019,330.000149.098
64510HS#HSI RC2708YBULL30/08/202719,230.00019,330.000138.329
62220MS#HSI RC2711LBULL29/11/202719,250.00019,350.000149.184
62244BP#HSI RC2809DBULL28/09/202819,250.00019,350.000193.939
62353JP#HSI RC27094BULL29/09/202719,250.00019,350.000193.939
62368MS#HSI RC2712IBULL30/12/202719,238.00019,338.000149.184
62399BP#HSI RC2809EBULL28/09/202819,240.00019,340.000114.082
62536HS#HSI RC2711SBULL29/11/202719,250.00019,350.000161.523
62571UB#HSI RC2710CBULL28/10/202719,250.00019,350.000176.207
62689CT#HSI RC27095BULL29/09/202719,250.00019,350.000176.180
62716BP#HSI RC2809KBULL28/09/202819,250.00019,350.00071.777
62956UB#HSI RC2711HBULL29/11/202719,238.00019,338.000161.527
63038SG#HSI RC2708QBULL30/08/202719,248.00019,348.000193.832
63455UB#HSCEIRC2710DBULL28/10/20276,900.0007,000.00063.746
64636GJ#HSI RC2709VBULL29/09/202719,250.00019,350.000138.337
64758JP#HSI RC2711GBULL29/11/202719,240.00019,340.000161.393
65599UB#ALIBARC2507WBULL03/07/202579.50081.00042.763
65619UB#HSI RC2711VBULL29/11/202719,258.00019,358.000149.026
62405BP#HSI RC2809FBULL28/09/202819,260.00019,360.00057.041
62424SG#HSI RC2709VBULL29/09/202719,266.00019,366.000193.939
65725JP#HSI RC2711TBULL29/11/202719,260.00019,360.000
62530CI#HSI RC28053BULL30/05/202819,300.00019,400.000193.827
62667MS#HSI RC2711OBULL29/11/202719,300.00019,400.000193.827
62683BI#HSI RC2709LBULL29/09/202719,300.00019,400.000149.076
62700HS#HSI RC27112BULL29/11/202719,288.00019,388.000176.180
62707BP#HSI RC2809PBULL28/09/202819,300.00019,400.000193.798
62752JP#HSI RC2711IBULL29/11/202719,300.00019,400.000193.798
62766HU#HSI RC2711FBULL29/11/202719,300.00019,400.00064.599
62931GJ#HSI RC27109BULL28/10/202719,300.00019,400.000193.839
62966CT#HSI RC2709RBULL29/09/202719,300.00019,400.000193.832
62971HS#HSI RC2709UBULL29/09/202719,300.00019,400.000193.832
62983JP#HSI RC2711ABULL29/11/202719,280.00019,380.00057.009
62993HS#HSI RC27071BULL29/07/202719,268.00019,368.000193.832
63208UB#HSI RC27091BULL29/09/202719,300.00019,400.000193.696
63441UB#HSI RC2711WBULL29/11/202719,268.00019,368.000193.675
64539SG#HSI RC2707NBULL29/07/202719,288.00019,388.000193.660
64686CT#HSI RC2508OBULL28/08/202519,288.00019,388.000193.672
64912UB#HSI RC2709OBULL29/09/202719,288.00019,388.000193.767
64965JP#HSI RC2710EBULL28/10/202719,270.00019,370.000161.472
65041JP#HSI RC2710YBULL28/10/202719,290.00019,390.000193.787
65669SG#HSI RC2710WBULL28/10/202719,300.00019,400.00088.822
51997UB#SENTMRC2508BBULL12/08/20251.2201.28016.250
62669SG#HSI RC2709ZBULL29/09/202719,308.00019,408.000193.798
63154SG#BAIDURC2507CBULL30/07/202578.00080.00027.776
64616JP#HSI RC2711LBULL29/11/202719,310.00019,410.00081.442
65247BP#BAIDURC2506ABULL27/06/202578.00080.000
62611BP#HSI RC2809JBULL28/09/202819,320.00019,420.00097.696
62659CT#HSI RC2709XBULL29/09/202719,325.00019,425.000122.120
63167HS#HSI RC27076BULL29/07/202719,320.00019,420.00084.963
63231JP#HSI RC2711BBULL29/11/202719,320.00019,420.00093.055
65030UB#HSI RC2710QBULL28/10/202719,318.00019,418.00081.444
62735UB#HSI RC2711TBULL29/11/202719,328.00019,428.00093.044
64238SG#HSI RC27104BULL28/10/202719,328.00019,428.000108.586
63078UB#HSI RC2710FBULL28/10/202719,338.00019,438.00093.055
63095JP#HSI RC2711EBULL29/11/202719,330.00019,430.00088.825
64837HS#HSI RC2708UBULL30/08/202719,330.00019,430.00093.071
62711BP#HSI RC2809ABULL28/09/202819,360.00019,460.000114.936
62717BP#HSI RC2809LBULL28/09/202819,350.00019,450.000114.936
62760BI#HSI RC2709MBULL29/09/202719,400.00019,500.000130.267
62775CT#HSI RC27091BULL29/09/202719,350.00019,450.000150.309
62794HS#HSI RC27117BULL29/11/202719,350.00019,450.000102.843
62806BP#HSI RC2809RBULL28/09/202819,400.00019,500.00097.701
62856UB#HSI RC2707DBULL29/07/202719,400.00019,500.00097.701
62865UB#HSI RC27104BULL28/10/202719,350.00019,450.000108.556
62903JP#HSI RC2711UBULL29/11/202719,350.00019,450.000114.942
62908SG#HSI RC2708LBULL30/08/202719,348.00019,448.000114.942
62954UB#HSI RC2711CBULL29/11/202719,368.00019,468.000114.942
62982JP#HSI RC27118BULL29/11/202719,400.00019,500.000195.399
62994HS#HSI RC27072BULL29/07/202719,400.00019,500.000177.636
63015CI#HSI RC2809RBULL28/09/202819,400.00019,500.000177.636
63040SG#HSI RC2707TBULL29/07/202719,378.00019,478.000139.571
63050BP#HSI RC2810GBULL30/10/202819,400.00019,500.000195.399
63055BP#HSI RC2810IBULL30/10/202819,350.00019,450.000
63211GJ#HSI RC2710CBULL28/10/202719,400.00019,500.000108.564
63248CT#HSI RC2709WBULL29/09/202719,400.00019,500.000195.415
63387UB#HSI RC2710JBULL28/10/202719,400.00019,500.000150.309
63906SG#HSI RC2711BBULL29/11/202719,400.00019,500.000195.427
64020JP#HSI RC2710FBULL28/10/202719,380.00019,480.000122.141
64594UB#HSI RC2711YBULL29/11/202719,358.00019,458.000114.977
64632MS#HSI RC27122BULL30/12/202719,400.00019,500.000150.354
64659HS#HSI RC27094BULL29/09/202719,380.00019,480.000122.163
64723UB#HSI RC27112BULL29/11/202719,388.00019,488.000139.615
64764JP#HSI RC2711QBULL29/11/202719,390.00019,490.000130.300
64780GJ#HSI RC27095BULL29/09/202719,350.00019,450.000114.971
64812UB#HSI RC27095BULL29/09/202719,348.00019,448.00097.725
64854JP#HSI RC2710ZBULL28/10/202719,360.00019,460.000102.868
64890SG#HSI RC2709TBULL29/09/202719,358.00019,458.000122.156
64943CT#HSI RC2510GBULL30/10/202519,388.00019,488.000177.696
65100HU#HSI RC2711QBULL29/11/202719,400.00019,500.000
65126UB#HSI RC2711JBULL29/11/202719,378.00019,478.000122.159
65408GJ#HSI RC2709TBULL29/09/202719,400.00019,500.00097.720
65459MS#HSI RC27107BULL28/10/202719,368.00019,468.000114.965
65590CT#HSI RC25091BULL29/09/202519,368.00019,468.000150.309
65648HS#HSI RC2707BBULL29/07/202719,368.00019,468.000108.544
64625JP#WUXI RC2509CBULL19/09/202514.30015.8009.063
65694BP#HSI RP28114BEAR29/11/202819,730.00019,630.000
65562MS#HSI RP27121BEAR30/12/202719,724.00019,624.000
65591CT#HSI RP2604SBEAR29/04/202619,724.00019,624.000
65613UB#HSI RP2712YBEAR30/12/202719,724.00019,624.000
65639HS#HSI RP2704HBEAR29/04/202719,724.00019,624.000
65671SG#HSI RP27042BEAR29/04/202719,724.00019,624.000
65718JP#HSI RP2710SBEAR28/10/202719,724.00019,624.000
58654HS#SENTMRC2510CBULL28/10/20251.2401.30013.789
65598UB#MTUANRC2511CBULL06/11/2025146.700149.200
62816SG#HSI RC27091BULL29/09/202719,408.00019,508.000
62968HS#HSI RC27098BULL29/09/202719,428.00019,528.000
63051BP#HSI RC2810HBULL30/10/202819,440.00019,540.000
63135SG#HSI RC2710BBULL28/10/202719,428.00019,528.000
64351JP#HSI RC2710QBULL28/10/202719,420.00019,520.000
64373UB#HSI RC2707ZBULL29/07/202719,418.00019,518.000
64904UB#HSI RC2709NBULL29/09/202719,438.00019,538.000
64966JP#HSI RC2711WBULL29/11/202719,440.00019,540.000
64984SG#HSI RC2707MBULL29/07/202719,438.00019,538.000
65010HS#HSI RC27084BULL30/08/202719,410.00019,510.000
65043JP#HSI RC27103BULL28/10/202719,410.00019,510.000
65426HS#HSI RC27087BULL30/08/202719,488.00019,588.000
65460MS#HSI RC2711YBULL29/11/202719,518.00019,618.000
65477JP#HSI RC2710ABULL28/10/202719,490.00019,590.000
65539JP#HSI RC2710IBULL28/10/202719,520.00019,620.000
65545HU#HSI RC2711TBULL29/11/202719,600.00019,700.000
65548GJ#HSI RC2709YBULL29/09/202719,500.00019,600.000
65552BI#HSI RC2709YBULL29/09/202719,523.00019,623.000
65556MS#HSI RC2712BBULL30/12/202719,700.00019,800.000
65558MS#HSI RC2712CBULL30/12/202719,580.00019,680.000
65563CT#HSI RC2510IBULL30/10/202519,600.00019,700.000
65568CT#HSI RC2508QBULL28/08/202519,500.00019,600.000
65572CT#HSI RC2511CBULL27/11/202519,900.00020,000.000
65575CT#HSI RC2507PBULL30/07/202519,750.00019,850.000
65602UB#HSI RC2710DBULL28/10/202719,958.00020,058.000
65604UB#HSI RC2711LBULL29/11/202719,850.00019,950.000
65608UB#HSI RC2711OBULL29/11/202719,700.00019,800.000
65609UB#HSI RC27109BULL28/10/202719,550.00019,650.000
65618UB#HSI RC2710MBULL28/10/202719,408.00019,508.000
65620HS#HSI RC27073BULL29/07/202719,780.00019,880.000
65621HS#HSI RC27074BULL29/07/202719,630.00019,730.000
65622HS#HSI RC27075BULL29/07/202719,530.00019,630.000
65637HS#HSI RC27077BULL29/07/202719,930.00020,030.000
65659SG#HSI RC27096BULL29/09/202719,858.00019,958.000
65660SG#HSI RC2708OBULL30/08/202719,758.00019,858.000
65663SG#HSI RC2710RBULL28/10/202719,608.00019,708.000
65668SG#HSI RC2709SBULL29/09/202719,458.00019,558.000
65674BP#HSI RC2811BBULL29/11/202819,500.00019,600.000
65675BP#HSI RC2811CBULL29/11/202819,600.00019,700.000
65676BP#HSI RC2811DBULL29/11/202819,700.00019,800.000
65678BP#HSI RC2811EBULL29/11/202819,800.00019,900.000
65682BP#HSI RC2811FBULL29/11/202819,900.00020,000.000
65683BP#HSI RC2811GBULL29/11/202819,950.00020,050.000
65686BP#HSI RC2811HBULL29/11/202819,660.00019,760.000
65691BP#HSI RC2811IBULL29/11/202819,520.00019,620.000
65698CI#HSI RC2809HBULL28/09/202819,900.00020,000.000
65699CI#HSI RC2809BBULL28/09/202819,600.00019,700.000
65703JP#HSI RC27112BULL29/11/202719,850.00019,950.000
65705JP#HSI RC27114BULL29/11/202719,950.00020,050.000
65706JP#HSI RC2711DBULL29/11/202719,550.00019,650.000
65709JP#HSI RC2711JBULL29/11/202719,700.00019,800.000
65724JP#HSI RC2711PBULL29/11/202719,430.00019,530.000
50317HS#TENCTRC2506KBULL27/06/2025382.200385.00013.393
50343JP#TENCTRC2503BBULL14/03/2025383.800386.80013.811
50382UB#TENCTRC25062BULL25/06/2025383.800386.80013.326
50538UB#TENCTRC2507CBULL07/07/2025381.200384.00012.252
50581JP#TENCTRC2506PBULL13/06/2025381.000384.00012.252
50696UB#TENCTRC25064BULL26/06/2025378.200381.00010.851
50726JP#TENCTRC2503CBULL14/03/2025378.000381.00011.009
50793BP#TENCTRC2502JBULL27/02/2025387.200390.00015.502
50794BP#TENCTRC2502KBULL27/02/2025382.200385.00012.875
50837MS#TENCTRC2506ABULL27/06/2025379.200382.00011.869
50942SG#TENCTRC2506DBULL26/06/2025385.200388.00013.889
50968HS#TENCTRC2506MBULL27/06/2025387.200390.00015.957
51044JP#TENCTRC2503DBULL14/03/2025387.000390.00014.706
51165SG#TENCTRC2506EBULL23/06/2025380.200383.00011.719
51646UB#TENCTRC25068BULL13/06/2025387.200390.00015.306
58656HS#TENCTRC2507KBULL11/07/2025385.000388.00014.615
60800HS#TENCTRC2507QBULL18/07/2025380.000383.00011.875
61173JP#TENCTRC25076BULL11/07/2025379.000382.00011.176
61956HS#TENCTRC2507TBULL11/07/2025390.200393.00017.674
62091UB#TENCTRC2506BBULL30/06/2025391.000394.00018.095
62112CT#TENCTRC2506FBULL30/06/2025390.800393.60019.487
62310SG#TENCTRC2506MBULL23/06/2025390.200393.00017.674
62331JP#TENCTRC2507GBULL11/07/2025389.000392.00016.170
62632JP#TENCTRC2507DBULL11/07/2025392.000395.00019.000
62792HS#TENCTRC2507UBULL04/07/2025395.200398.00026.207
62944UB#TENCTRC25079BULL09/07/2025395.200398.00024.516
62987JP#TENCTRC2507HBULL11/07/2025395.000398.00022.353
63007BI#TENCTRC2512ABULL30/12/2025394.880398.88023.751
63155SG#TENCTRC2506NBULL27/06/2025397.200400.00028.148
63402UB#TENCTRC25074BULL11/07/2025396.200399.00025.333
63846BP#TENCTRC2506CBULL27/06/2025397.200400.000
64714UB#TENCTRC2507NBULL02/07/2025400.200403.00042.222
64736JP#TENCTRC2508QBULL08/08/2025400.000403.00040.000
64863JP#TENCTRC2508RBULL08/08/2025397.000400.00025.333
64899SG#TENCTRC2506PBULL23/06/2025402.200405.00054.286
64978JP#TENCTRC2508TBULL08/08/2025402.000405.00044.706
65061CT#TENCTRC2507ABULL31/07/2025383.200386.00013.333
65323UB#TENCTRC2507EBULL30/07/2025403.200406.00063.333
65612UB#TENCTRC2506DBULL27/06/2025415.600418.600
65715JP#TENCTRC2508YBULL08/08/2025415.600418.600
65737HS#TENCTRC2508CBULL08/08/2025402.200405.000
06/01/2025
65516SG#HSI RC27095BULL29/09/202719,528.00019,628.000196.549
57583BI#KUASORC2512ABULL30/12/202537.38039.88016.667
64035JP#HKEX RC2709IBULL10/09/2027282.500285.00057.080
65147JP#TENCTRC2508VBULL15/08/2025405.000408.00081.680
65544JP#ALIBARC25086BULL15/08/202580.50082.00034.208
64249SG#XIAMIRP2512BBEAR29/12/202537.20036.80036.550
65167UB#TENCTRC2507PBULL08/07/2025406.200409.00081.960
65104HS#TENCTRC2507XBULL18/07/2025407.200410.00058.829
65480JP#TENCTRC2508XBULL08/08/2025407.000410.00054.907
65506UB#HSI RC2711IBULL29/11/202719,628.00019,728.000
65534HS#HSI RC2711KBULL29/11/202719,650.00019,750.000
65538JP#HSI RC2710GBULL28/10/202719,660.00019,760.000
65515SG#HSI RC2710NBULL28/10/202719,708.00019,808.000
65485CI#HSI RC2809DBULL28/09/202819,800.00019,900.000
65492MS#HSI RC2711ZBULL29/11/202719,768.00019,868.000
65495MS#HSI RC2712ABULL30/12/202719,959.00020,059.000
65503UB#HSI RC2709ZBULL29/09/202719,800.00019,900.000
65504UB#HSI RC27098BULL29/09/202719,959.00020,059.000
65513SG#HSI RC27099BULL29/09/202719,908.00020,008.000
65520CT#HSI RC2508PBULL28/08/202519,959.00020,059.000
65528HS#HSI RC2711IBULL29/11/202719,830.00019,930.000
65531HS#HSI RC2711JBULL29/11/202719,959.00020,059.000
65537JP#HSI RC2710CBULL28/10/202719,800.00019,900.000
65543JP#HSI RC2710RBULL28/10/202719,959.00020,059.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 10/01/2025 15:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.