MT
83 B
83 B
67217 UB#HSI RC2610G (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/04/2025 10:45 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2025 10:45 | |
| Index bar's Futures are real time updated. Last updated: 24/04/2025 10:45 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14357 | JP-HSI @EC2509C |  | 0.067 | 429.278M |
| 15502 | UB-HSI @EC2509D | | 0.058 | 402.793M |
| 14503 | UB-HSI @EC2508F | | 0.055 | 402.344M |
| 29834 | UB-HSI @EP2506B | | 0.039 | 395.290M |
| 29833 | UB-HSI @EP2506A |  | 0.041 | 324.370M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28918 | DS-CMOB@EC2506A |  | 0.030 | +200.000% |
| 21961 | SG-TQL @EC2509A | | 0.028 | +64.706% |
| 20453 | HSGANFE@EC2507A | | 0.016 | +60.000% |
| 29634 | CI-CMOB@EP2506A | | 0.033 | +43.478% |
| 13275 | DSLENOV@EC2506A | | 0.028 | +40.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26964 | MB-CRBH@EC2504A | | 0.010 | -66.667% |
| 25897 | BI-CUNI@EC2504A | | 0.016 | -54.286% |
| 13882 | CILENOV@EC2508A | | 0.014 | -53.333% |
| 27534 | BIMTUAN@EC2505A | | 0.010 | -37.500% |
| 13208 | JP-AAC @EC2505B | | 0.014 | -36.364% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.039 | 10.312B |
| 29833 | UB-HSI @EP2506A | | 0.041 | 8.012B |
| 14503 | UB-HSI @EC2508F | | 0.055 | 6.872B |
| 15502 | UB-HSI @EC2509D | | 0.058 | 6.674B |
| 14357 | JP-HSI @EC2509C | | 0.067 | 6.150B |
Real time quote last updated: ： 24/04/2025 10:45
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63259 | JP#HSI RP2704G | | 0.068 | 516.455M |
| 64552 | HS#HSI RP2802M | | 0.068 | 495.528M |
| 66082 | UB#HSI RC2709V | | 0.066 | 488.446M |
| 64735 | UB#HSI RP2804F | | 0.078 | 451.781M |
| 66180 | JP#HSI RC2709H | | 0.064 | 419.064M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65394 | MS#HSI RP2711L | | 0.049 | +44.118% |
| 64371 | BP#HSI RP2804E | | 0.051 | +41.667% |
| 63113 | SG#ALIBARP2812A | | 0.055 | +41.026% |
| 63089 | SG#TENCTRP2812U | | 0.021 | +40.000% |
| 63285 | BP#TENCTRP2801P | | 0.025 | +38.889% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 51519 | JP#JDCOMRC2705B | | 0.011 | -45.000% |
| 50362 | CT#MTUANRC2509A | | 0.015 | -42.308% |
| 50410 | SG#MTUANRC2508B | | 0.015 | -42.308% |
| 65009 | SG#JDCOMRC2604B | | 0.013 | -40.909% |
| 63971 | UB#MTUANRC2604A | | 0.017 | -37.037% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63259 | JP#HSI RP2704G | | 0.068 | 8.567B |
| 64552 | HS#HSI RP2802M | | 0.069 | 7.980B |
| 63436 | UB#HSI RP2708G | | 0.040 | 7.130B |
| 66082 | UB#HSI RC2709V | | 0.065 | 6.743B |
| 64735 | UB#HSI RP2804F | | 0.079 | 6.471B |
Real time quote last updated: ： 24/04/2025 10:45
| No related information. |