Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13019MSALIBA@EP2611BPUTdown0.20202/11/2026118.880137.312+19.537
22444HU-GBHC@EC2611ACALLunchange0.01002/11/202648.569552.902-141.637
24522JPCINDA@EC2611ACALLunchange0.01302/11/20261.880461.719-119.883
27823MS-GCL @EC2611ACALLdown0.01002/11/20261.290479.063-122.414
28384SG-GCL @EC2611ACALLunchange0.01002/11/20261.290479.063-122.414
28692MSXIAMI@EP2611APUTunchange0.01002/11/202624.80088.604-11.744
28695MSALIBA@EC2611ACALLunchange0.01002/11/2026159.990254.811-60.875
28701MS-WXAT@EC2611ACALLdown0.20802/11/2026159.90085.415+11.167
28702MSKINGB@EC2611ACALLunchange0.01502/11/202646.90083.237-4.781
28703MS-KBLH@EC2611ACALLdown0.01002/11/202638.99093.754-7.470
28704BPXIAMI@EP2611APUTunchange0.01002/11/202624.000105.983-14.591
28705BPALIBA@EP2611APUTdown0.22002/11/2026120.000171.164+20.664
28707BPTENCT@EC2611DCALLunchange0.01002/11/2026590.000200.821-50.433
28708BP-KBLH@EC2611ACALLdown0.07202/11/202655.000314.802-51.599
28711CT-SMIC@EP2611APUTunchange0.41502/11/202663.880258.409+46.447
28712CTHUAHO@EP2611APUTdown0.30002/11/202691.347291.871+46.155
28713UBTENCT@EP2611BPUTdown0.01002/11/2026376.88035.292-3.906
28716UBXIAMI@EP2611APUTunchange0.01002/11/202623.880108.597-15.018
28719UB-NTES@EP2611APUTunchange0.01302/11/2026157.880103.933-11.054
28721UB-BILI@EP2611APUTdown0.30502/11/2026133.880175.525+28.484
28722UBPETCH@EC2611ACALLdown0.01002/11/202613.880152.933-28.400
28728CTSANDS@EC2611ACALLunchange0.01202/11/202620.000308.456-81.653
28729CT-GCL @EC2611ACALLunchange0.01302/11/20261.310514.223-125.862
28730CTSPDRG@EC2611ACALLdown0.01002/11/20264,700.000229.602-67.379
28732CTASMPT@EC2611ACALLunchange0.01002/11/2026272.220474.335-152.758
28733MBXTAPI@EC2611ACALLunchange0.01002/11/202614.088497.143-134.214
28734MBROBSN@EC2611ACALLunchange0.01202/11/202644.888792.328-238.012
28738HS-SMIC@EP2611APUTunchange0.41502/11/202663.810266.251+46.286
28739HS-SMIC@EP2611BPUTunchange0.30502/11/202673.810298.048+69.211
28752JPASMPT@EC2611BCALLunchange0.01002/11/2026262.220459.824-143.473
28756SG-GEG @EC2611ACALLunchange0.01002/11/202638.00086.227-14.251
28761SGFITHT@EC2611ACALLunchange0.01002/11/202613.000769.602-282.916
28764SGALIBA@EP2611APUTdown0.17102/11/2026115.500133.259+16.139
28927JP-NTES@EP2611APUTunchange0.01302/11/2026157.880103.933-11.054
28957SGTENCT@EC2611BCALLunchange0.01002/11/2026590.000200.821-50.433
29013HUTENCT@EC2611ECALLunchange0.01002/11/2026590.000200.821-50.433
13052GJTENCT@EP2611APUTunchange0.02503/11/2026373.33042.577-4.811
21124CIXIAMI@EP2611APUTdown0.64003/11/202659.880305.702+113.096
25771MBCSOFT@EC2611ACALLunchange0.03003/11/20265.555340.433-64.593
28150JP-CCVH@EC2611ACALLunchange0.01003/11/202618.610330.589-145.677
28687BI-KBLH@EC2611ACALLdown0.01003/11/202656.880166.072-56.781
28690BIBYDEI@EC2611ACALLunchange0.01503/11/202633.880206.885-61.333
28770CT-BOCL@EC2611ACALLdown0.01003/11/20266.00015.942-2.389
28785MSFITHT@EC2611ACALLunchange0.01003/11/202613.300588.432-291.753
28792MS-WPC @EC2611ACALLunchange0.01003/11/202646.900337.155-97.059
28803HU-KBLH@EC2611ACALLunchange0.01003/11/202663.000195.837-73.649
28807HUTENCT@EC2611CCALLunchange0.01003/11/2026560.000135.946-42.784
28812UBMTUAN@EC2611CCALLunchange0.01003/11/2026105.180167.114-43.984
28813CIKINGB@EC2611ACALLunchange0.02703/11/202670.000190.110-56.390
28821SGTENCT@EC2611ACALLunchange0.01003/11/2026560.000135.946-42.784
28828JPTENCT@EP2611BPUTdown0.01003/11/2026373.33031.029-4.811
28829JPXIAMI@EP2611APUTunchange0.01003/11/202623.55087.633-16.192
28830JP-WXAT@EC2611ACALLdown0.10403/11/2026171.71053.160+4.606
28842HSASMPT@EC2611ACALLunchange0.01003/11/2026275.220361.689-155.543
28843HSKINGB@EC2611ACALLunchange0.09003/11/202648.480240.927-8.311
13603JPHUAHO@EC2611BCALLunchange0.01004/11/2026186.900418.432-199.040
13627GJTENCT@EC2611CCALLunchange0.01004/11/2026560.000127.144-42.784
13731UBHUAHO@EC2611ACALLunchange0.01004/11/2026186.900418.432-199.040
28612BPASMPT@EC2611ACALLunchange0.01504/11/2026238.880323.188-121.801
28845MS-LEAP@EC2611ACALLunchange0.01004/11/202656.990262.982-78.205
28847MSTENCT@EC2611ACALLunchange0.01004/11/2026595.000144.273-51.708
28848MSTENCT@EC2611BCALLunchange0.01004/11/2026566.900130.641-44.544
28851MSHUAHO@EC2611ACALLunchange0.01004/11/2026186.900418.432-199.040
28854UB-SMIC@EP2611APUTdown0.38004/11/202662.580121.484+43.466
28869CTXJGST@EC2611ACALLunchange0.01004/11/202628.880490.713-307.622
28871SG-SMIC@EP2611APUTdown0.37004/11/202662.000134.005+42.137
28874SGHUAHO@EP2611APUTdown0.26004/11/202688.000158.071+40.800
28878GJ-HKEX@EC2611BCALLunchange0.01004/11/2026508.000114.630-36.266
28879GJTENCT@EC2611ACALLunchange0.01004/11/2026557.000125.603-42.019
28882GJALIBA@EC2611BCALLunchange0.01004/11/2026156.000198.779-56.863
28883HSHUAHO@EP2611BPUTdown0.38004/11/2026100.000200.262+60.000
28884HSTENCT@EC2611ACALLunchange0.01004/11/2026560.000127.144-42.784
28887HSFITHT@EC2611ACALLunchange0.01004/11/202613.880562.153-308.837
28888HS-NWD @EC2611ACALLunchange0.01004/11/202613.500348.518-162.646
28890HS-SMIC@EC2611BCALLunchange0.01004/11/2026107.810341.872-147.157
28892HSHUAHO@EC2611ACALLunchange0.01004/11/2026213.470454.648-241.552
28895CIHUAHO@EP2611BPUTdown0.41504/11/2026103.470213.436+65.552
28901CIHUAHO@EC2611ACALLunchange0.01004/11/2026208.880448.799-234.208
28902CI-SMIC@EP2611APUTdown0.32504/11/202660.000113.943+37.552
28909HU-SMIC@EC2611ACALLunchange0.01004/11/202686.000276.389-97.157
28917HUALIBA@EC2611DCALLunchange0.01004/11/2026174.000204.369-74.962
28921JP-KBLH@EP2611APUTdown0.01204/11/202632.88089.364-9.372
28924JP-GEG @EC2611ACALLunchange0.01204/11/202641.41092.657-24.504
13263JPALIBA@EP2611BPUTdown0.26005/11/2026125.00098.594+25.691
13631GJHUAHO@EC2611ACALLunchange0.01005/11/2026230.000447.355-268.000
18258MS-AIA @EC2611ACALLunchange0.01005/11/202683.04056.479-10.133
18305CT-AIA @EC2611ACALLunchange0.01005/11/202683.04056.479-10.133
18310BI-AIA @EC2611ACALLunchange0.01005/11/202683.04056.479-10.133
18324HS-AIA @EC2611ACALLunchange0.01005/11/202683.04056.479-10.133
18387DS-AIA @EC2611ACALLunchange0.01005/11/202683.04056.479-10.133
18411UB-AIA @EC2611ACALLunchange0.01005/11/202683.04056.479-10.133
18463SG-AIA @EC2611ACALLunchange0.01005/11/202683.04056.479-10.133
20922CI-AIA @EC2611ACALLunchange0.01005/11/202683.04056.479-10.133
21461BP-AIA @EC2611ACALLunchange0.01005/11/202683.00056.290-10.080
23754MBANTAS@EC2611ACALLunchange0.01705/11/2026111.111172.642-47.362
24649CT-NIO @EC2611ACALLdown0.01005/11/202649.880295.256-98.251
26444HUCSHST@EC2611ACALLunchange0.01005/11/20266.200158.617-64.894
27752MBFITHT@EC2611ACALLunchange0.01005/11/202611.111471.153-227.275
27856MBLFGHL@EC2611ACALLunchange0.01005/11/202611.111316.996-144.466
27956CI-NIO @EC2611BCALLunchange0.01005/11/202649.866295.174-98.196
28055JP-OOIL@EC2611ACALLunchange0.01505/11/2026198.988110.409-24.679
28928MSTENCT@EP2611APUTdown0.01505/11/2026370.99033.801-5.408
28929MSSANDS@EP2611APUTdown0.30005/11/202613.99088.318+27.066
28930MS-GEG @EP2611APUTunchange0.01005/11/202628.90062.173-13.109
28939CI-ACMT@EC2611ACALLunchange0.01005/11/202625.000144.789-45.180
28942CITENCT@EC2611CCALLunchange0.01005/11/2026610.880142.889-55.757
28952SGALUCO@EC2611BCALLunchange0.01005/11/202614.300274.194-99.164
28953SGTENCT@EP2611APUTdown0.04805/11/2026390.00024.314-0.561
28954SG-HKEX@EC2611BCALLunchange0.01405/11/2026520.000121.743-39.485
28956SGLENOV@EP2611APUTunchange0.01005/11/202610.920242.056-47.851
28962GJKUASO@EC2611CCALLunchange0.01005/11/202676.000294.269-176.968
28964CT-YOFC@EC2611ACALLunchange0.01005/11/2026318.880495.568-197.463
28965CTHLAND@EC2611ACALLunchange0.01005/11/202641.500135.455-47.163
28968UBTENCT@EC2611BCALLunchange0.01005/11/2026598.880137.708-52.698
28969UBSPDRG@EC2611ACALLunchange0.01005/11/20264,388.000135.997-56.268
28970HS-CCB @EC2611ACALLunchange0.01005/11/202611.38040.741-12.229
28971HS-CKH @EC2611ACALLunchange0.01405/11/2026100.000128.581-49.813
28972HSALIBA@EC2611BCALLunchange0.01005/11/2026160.000195.061-60.885
28973HS-BILI@EC2611ACALLunchange0.01305/11/2026238.880307.144-129.251
28982BPCNOOC@EC2611BCALLunchange0.01005/11/202633.000113.237-34.584
28987BPHUAHO@EC2611ACALLunchange0.01005/11/2026230.000447.355-268.000
28999BIALIBA@EC2611DCALLunchange0.01905/11/2026196.880252.496-97.969
29017JPCLIFE@EP2611APUTdown0.06405/11/202625.25024.626+1.815
29018JP-COVS@EC2611ACALLunchange0.01405/11/202620.220172.254-60.476
29019JPHUAHO@EP2611BPUTdown0.39505/11/2026100.770233.199+61.232
29020JP-CRL @EC2611ACALLunchange0.01405/11/202650.880179.047-68.032
29485JPSPDRG@EC2611ACALLunchange0.01405/11/20264,388.000143.223-56.268
29029MSLENOV@EC2611ACALLup1.03006/11/202615.66089.050+25.215
29031MSMTUAN@EC2611BCALLunchange0.01006/11/2026106.990144.637-46.461
29033MBFITHT@EC2611BCALLunchange0.01306/11/202616.088567.294-373.873
29043UBALIBA@EC2611CCALLunchange0.01006/11/2026161.880188.360-62.775
29050CT-CKH @EC2611ACALLunchange0.01006/11/2026101.110118.488-51.476
29066CT-WXAT@EC2611ACALLdown0.09206/11/2026172.50037.497+4.167
29069JPTENCT@EC2611BCALLunchange0.01006/11/2026616.660137.858-57.231
29070JPALIBA@EC2611CCALLunchange0.01006/11/2026163.880191.843-64.786
29071JPHUAHO@EC2611ACALLunchange0.01006/11/2026217.770411.392-248.432
29072JPFITHT@EC2611BCALLunchange0.01606/11/202614.880573.417-338.292
29073JP-TTI @EC2611ACALLunchange0.01206/11/2026168.55093.646-27.304
29085HS-COVS@EC2611ACALLunchange0.01006/11/202621.880173.645-73.651
29086HSKUASO@EC2611BCALLunchange0.01406/11/202688.880327.652-223.907
29087HSMEITU@EC2611ACALLunchange0.01006/11/20267.380244.194-90.698
29089HS-CRL @EC2611ACALLunchange0.01006/11/202652.880169.895-74.637
29091SGPOMRT@EC2611BCALLunchange0.01106/11/2026230.000189.275-68.498
29095SGHUAHO@EC2611ACALLunchange0.01006/11/2026200.000390.850-220.000
29241HU-CRL @EC2611ACALLunchange0.01006/11/202652.880169.895-74.637
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
63956UB#TENCTRC2611DBULLup0.05302/11/2026366.800370.00014.800
50325HS#HKEX RC2611CBULLup0.28503/11/2026228.000230.0002.616
69832HS#PETCHRC2611DBULLunchange0.62003/11/20264.8004.9501.744
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 02/11/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.