Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13257BIINBIO@EC2605ACALLdown0.01014/05/2026120.090187.955-38.512
15072JPHUAHO@EC2605BCALLdown0.28014/05/202699.950142.478+21.299
17453HUYKENR@EC2605ACALLdown1.00014/05/20269.390196.628+34.473
17894JPYKENR@EC2605ACALLunchange1.00014/05/20269.390196.628+34.473
17937BIYKENR@EC2605ACALLunchange1.01014/05/20269.390225.543+34.473
18530HU-SBPH@EC2605ACALLunchange0.01014/05/20268.880228.428-58.855
19770MBWEIMO@EC2605ACALLunchange0.01014/05/20263.888521.665-164.490
20076JP-JDHI@EC2605ACALLunchange0.01014/05/202691.730299.403-89.682
20221UB-JDHI@EC2605ACALLunchange0.01014/05/202691.730299.403-89.682
21322BI-CATL@EP2605APUTunchange0.01014/05/2026388.680214.592-43.341
21528MS-ZGHL@EC2605ACALLunchange0.01214/05/202621.900513.564-220.175
21767CTINBIO@EC2605ACALLunchange0.01514/05/2026120.000209.463-38.408
21904BI-COVS@EC2605ACALLdown0.03114/05/202617.00043.337-3.469
21978HU-CATL@EP2605APUTunchange0.01014/05/2026388.680214.592-43.341
22008CT-CATL@EP2605APUTunchange0.01014/05/2026388.680214.592-43.341
22146JP-COVS@EC2605ACALLdown0.01514/05/202617.00031.272-3.469
22177UB-COVS@EC2605ACALLdown0.01014/05/202617.00026.863-3.469
22182CTHUAHO@EC2605ACALLdown0.28014/05/202699.950142.478+21.299
22257BPHUAHO@EC2605BCALLdown0.27514/05/202699.880113.711+21.354
22397SG-CATL@EP2605APUTunchange0.01014/05/2026388.680214.592-43.341
22520MBZIJIN@EC2605BCALLunchange0.01014/05/202647.999113.387-28.960
22577HU-PMRB@EC2605ACALLunchange14/05/202632.500-75.486
22580HU-JDHI@EC2605ACALLunchange14/05/202691.730-89.682
22603MB-MCC @EC2605ACALLunchange0.01514/05/20263.888385.197-149.231
22758UBPINAN@EC2605BCALLunchange0.01014/05/202673.04063.758-15.024
22774BIPINAN@EC2605BCALLunchange0.01014/05/202673.04063.758-15.024
22840JPPINAN@EC2605ACALLunchange0.01014/05/202673.04063.758-15.024
22889CTZIJIN@EC2605ACALLunchange0.01014/05/202644.01081.800-18.243
22911BPPINAN@EC2605BCALLunchange0.01014/05/202673.04063.758-15.024
22920HS-COVS@EC2605ACALLunchange0.02414/05/202617.00038.295-3.469
23074BPZIJIN@EC2605BCALLunchange0.01314/05/202644.00086.524-18.216
23104CTPINAN@EC2605ACALLunchange0.01014/05/202673.00063.561-14.961
23254BI-GDS @EC2605ACALLunchange0.02114/05/202647.00089.258-5.808
23307BPCLIFE@EP2605BPUTunchange0.01314/05/202622.920118.689-23.293
23624HSCLIFE@EP2605BPUTunchange0.02914/05/202622.880141.028-23.427
23775UB-SMIC@EC2605BCALLdown0.02014/05/202672.86042.709-1.902
23865JP-HUAP@EC2605ACALLunchange0.01014/05/20268.898116.426-34.614
23981JP-CATL@EP2605APUTunchange0.01014/05/2026388.680214.592-43.341
24014UB-CATL@EP2605BPUTunchange0.01014/05/2026388.680214.592-43.341
24195GJZIJIN@EC2605ACALLunchange0.01014/05/202648.020113.541-29.017
25053GJ-CATL@EP2605APUTunchange0.01014/05/2026388.680214.592-43.341
26433HU-HUAP@EC2605ACALLunchange0.01014/05/20268.898116.426-34.614
26456HUINBIO@EC2605ACALLunchange0.01014/05/2026120.090187.955-38.512
10104BPUSYEN@EP2605APUTunchange0.01515/05/2026140.00056.328
13108JP-CCB @EC2605ACALLunchange0.45515/05/20266.610109.923+25.479
13222SG-CCB @EC2605ACALLunchange0.45515/05/20266.610109.923+25.479
13250BI3SBIO@EC2605ACALLunchange0.01615/05/202640.010400.380-98.462
13266JP3SBIO@EC2605ACALLunchange0.01315/05/202640.000378.053-98.413
13346CTGANFE@EC2605ACALLdown0.30015/05/202661.55085.044+20.169
13407UB-CCB @EC2605ACALLunchange0.46515/05/20266.610153.754+25.479
13483MS-CCB @EC2605ACALLunchange0.45515/05/20266.610109.923+25.479
14616BPXIAMI@EC2605ACALLunchange0.01015/05/202672.330363.218-128.026
14688MSXIAMI@EC2605ACALLunchange0.01015/05/202672.330363.218-128.026
14833UBXIAMI@EC2605ACALLunchange0.01015/05/202672.330363.218-128.026
14873HSXIAMI@EC2605ACALLunchange0.01015/05/202672.330363.218-128.026
14924DSXIAMI@EC2605ACALLunchange0.01015/05/202672.330363.218-128.026
15403JPXIAMI@EC2605ACALLunchange0.01015/05/202673.330367.568-131.179
16067MS-TRIP@EP2605APUTdown0.01615/05/2026399.80031.576+0.553
16196UB-TRIP@EP2605APUTup0.01415/05/2026399.80026.999+0.553
16497HS-CCB @EC2605ACALLup0.46015/05/20266.610136.323+25.479
17019HUCPAIR@EC2605ACALLunchange0.01015/05/202612.97033.586-4.766
17142DS-BYD @EC2605ACALLunchange0.01015/05/2026149.693230.377-52.515
17170CT-BYD @EC2605ACALLunchange0.01015/05/2026149.667230.315-52.488
17176HS-BYD @EC2605ACALLunchange0.01015/05/2026149.693230.377-52.515
17220HU-NIO @EC2605ACALLup0.29515/05/202634.710+30.524
17244MS-BYD @EC2605ACALLunchange0.01015/05/2026149.693230.377-52.515
17308BP-BYD @EC2605ACALLunchange0.01215/05/2026149.693241.961-52.515
17341HU-BYD @EC2605ACALLunchange0.01015/05/2026149.693230.377-52.515
17417CT-NIO @EC2605ACALLup0.31015/05/202634.610150.073+30.725
17431CT-TRIP@EP2605APUTunchange0.01815/05/2026400.18035.181+0.649
17588SG-NIO @EC2605ACALLup0.30015/05/202634.710+30.524
17624JP-BYD @EC2605ACALLunchange0.01015/05/2026149.727230.462-52.549
17643UB-BYD @EC2605ACALLunchange0.01015/05/2026149.727230.462-52.549
17828JP-NIO @EC2605ACALLup0.29515/05/202634.710124.927+30.524
17879HS-NIO @EC2605ACALLunchange0.30515/05/202634.710123.520+30.524
17970GJXIAMI@EC2605ACALLunchange0.02015/05/202672.330424.681-128.026
18931HUCCOAL@EC2605ACALLdown0.01015/05/202612.90026.149-3.200
18964JPCCOAL@EC2605ACALLdown0.01815/05/202612.89033.286-3.120
18999UB-BOCL@EC2605ACALLunchange0.02315/05/20265.59839.159-5.822
19138HUXTAPI@EC2605ACALLunchange0.01015/05/202610.810139.457-26.581
19258BP-BOCL@EC2605ACALLunchange0.01215/05/20265.58030.825-5.482
20028HUFOPHA@EC2605ACALLunchange0.01015/05/202636.216255.906-96.186
20086HUSPDRG@EP2605APUTunchange0.01015/05/20262,349.000133.577-30.276
20357HSSPDRG@EP2605APUTunchange0.01015/05/20262,349.000133.577-30.276
21110HULININ@EC2605BCALLunchange0.01015/05/202623.33099.523-21.828
21404UB-SMIC@EP2605APUTup0.01315/05/202668.83042.951-3.734
21417GJ-SMIC@EP2605APUTup0.01315/05/202668.83042.951-3.734
21469BP-SMIC@EP2605APUTup0.01415/05/202668.93043.663-3.594
21691BP-HKEX@EP2605APUTunchange0.01015/05/2026389.08045.161-8.149
21700HS-GDS @EC2605ACALLunchange0.01015/05/202647.00056.632-5.808
21707HUTCTRA@EC2605ACALLunchange15/05/202635.020-102.194
21845HUAIRCN@EC2605ACALLunchange0.01015/05/20267.540199.338-51.102
21855SGHUAHO@EC2605BCALLdown0.27515/05/202699.950108.819+21.299
21959SGLININ@EC2605ACALLunchange0.01615/05/202623.330112.241-21.828
21981HU-SMIC@EP2605APUTup0.01415/05/202668.83044.532-3.734
22049SG-CRRC@EC2605ACALLunchange0.01315/05/20268.190211.686-52.514
22062CI-CCB @EC2605BCALLunchange0.01115/05/20269.80843.260-10.575
22095UB-CCB @EC2605BCALLunchange0.01815/05/20269.81048.093-10.598
22123BPFOPHA@EC2605ACALLunchange0.01515/05/202636.200274.831-96.100
22130DSGANFE@EC2605ACALLdown0.31515/05/202661.55096.176+20.169
22207JPLININ@EC2605BCALLunchange0.01215/05/202623.330104.078-21.828
22219BILININ@EC2605BCALLunchange0.01515/05/202623.330110.296-21.828
22224UBLININ@EC2605BCALLunchange0.01015/05/202623.33099.523-21.828
22268HSLININ@EC2605ACALLunchange0.01015/05/202623.31099.201-21.723
22296HU-HKEX@EP2605APUTunchange0.01015/05/2026388.68045.573-8.244
22375GJ-HKEX@EP2605APUTunchange0.01615/05/2026388.68051.696-8.244
22377DSTRAHK@EP2605APUTdown0.01015/05/202623.98049.297-9.714
22410HS3SBIO@EC2605BCALLunchange0.01015/05/202640.010353.506-98.462
22523BIPINAN@EC2605ACALLunchange0.01515/05/202680.23095.861-26.346
22556BPPINAN@EC2605ACALLunchange0.01015/05/202680.23089.188-26.346
22611UBPINAN@EC2605ACALLunchange0.01015/05/202680.23089.188-26.346
22655CI-GDS @EC2605ACALLunchange0.01315/05/202647.00064.081-5.808
22801SGMEITU@EC2605ACALLunchange0.01415/05/202610.890417.701-128.302
22854HS-CCB @EC2605BCALLunchange0.01015/05/20269.81042.527-10.598
22892CT-GCL @EC2605ACALLunchange0.01015/05/20261.590257.934-76.667
22910BP-GCL @EC2605ACALLunchange0.01515/05/20261.580280.199-75.556
22936CT-LINK@EC2605ACALLunchange0.01315/05/202645.02041.017-7.293
22963JP-CCB @EC2605BCALLunchange0.01015/05/20269.81042.527-10.598
22992MS-GAC @EC2605ACALLunchange15/05/20265.000-85.185
23040JPPOMRT@EP2605APUTup0.35515/05/2026188.78096.009+20.626
23043GJPOMRT@EP2605APUTup0.35515/05/2026188.78096.009+20.626
23056HU-CATL@EC2605BCALLup0.45015/05/2026640.38037.037+6.650
23158BI-GTHT@EC2605ACALLunchange0.02015/05/202621.900247.626-63.311
23330JPGANFE@EC2605ACALLdown0.30515/05/202661.55095.413+20.169
23349GJPINAN@EC2605ACALLunchange0.01015/05/202680.23089.188-26.346
23520HUPINAN@EC2605ACALLunchange0.01015/05/202680.23089.188-26.346
23622HSPINAN@EC2605ACALLunchange0.01015/05/202680.22089.149-26.331
23696BI-WXAT@EC2605ACALLdown0.05615/05/2026125.98043.359+3.167
23732CI-SMIC@EC2605BCALLdown0.02515/05/202672.85846.055-1.899
23913MS-CCB @EC2605BCALLdown0.05315/05/20268.89012.333-0.225
23972UB-CCB @EC2605CCALLunchange0.08915/05/20268.89019.695-0.225
24026JP-CCB @EC2605CCALLdown0.08715/05/20268.89019.288-0.225
24048MSLININ@EC2605ACALLunchange0.01615/05/202623.330112.241-21.828
24073BI-CATL@EC2605BCALLup0.44015/05/2026640.38020.577+6.650
24206DS-HKEX@EP2605APUTunchange0.01015/05/2026388.68045.573-8.244
24217HS-HKEX@EP2605APUTunchange0.02015/05/2026388.68055.233-8.244
24280UB-HKEX@EP2605APUTunchange0.01715/05/2026388.68052.612-8.244
24313GJ-CATL@EC2605BCALLup0.45015/05/2026640.38029.456+6.650
24497JP-GTHT@EC2605ACALLunchange0.01315/05/202621.900224.569-63.311
24556HSBAIDU@EC2605ACALLunchange0.01015/05/2026186.100118.799-32.079
24584JP-HKEX@EP2605APUTunchange0.01115/05/2026388.68046.690-8.244
24666CI-WUXI@EC2605ACALLunchange0.01015/05/202658.938210.338-80.570
24888BP-WUXI@EC2605ACALLunchange0.01515/05/202658.900224.404-80.453
24955JP-WUXI@EC2605ACALLunchange0.01315/05/202658.938219.310-80.570
25012JPHUAHO@EC2605CCALLdown0.01015/05/2026148.98079.447-17.307
25859GJGANFE@EC2605ACALLdown0.31515/05/202661.55096.176+20.169
29738HU-CRRC@EC2605ACALLunchange0.01015/05/20268.190199.294-52.514
29838UBCPAIR@EC2605ACALLunchange0.01415/05/202612.97037.994-4.766
29868CTCPAIR@EC2605ACALLunchange0.02215/05/202612.97045.845-4.766
13094HSSPDRG@EP2605BPUTunchange0.01018/05/20262,649.00088.353-21.371
13109JPSPDRG@EP2605APUTunchange0.01018/05/20262,649.00088.353-21.371
13123JPSPDRG@EC2605ACALLunchange0.01018/05/20263,599.99030.377-6.856
13194UBSPDRG@EP2605APUTunchange0.01418/05/20262,649.00093.952-21.371
13339SGSPDRG@EP2605APUTunchange0.01018/05/20262,649.00088.353-21.371
13460CISPDRG@EP2605BPUTunchange0.01818/05/20262,650.88098.453-21.316
13663MSSPDRG@EP2605APUTunchange0.01018/05/20262,649.00088.353-21.371
14533BPSPDRG@EP2605APUTunchange0.05018/05/20262,651.000124.744-21.312
14681DSSPDRG@EP2605APUTunchange0.03018/05/20262,649.000110.195-21.371
14802HSGANFE@EC2605ACALLdown0.30518/05/202661.55099.950+20.169
16783BPLENOV@EC2605ACALLup0.13118/05/202611.71031.557+10.337
17515JPINBIO@EC2605ACALLunchange0.01118/05/2026109.110131.245-25.848
18178HU-TMEG@EC2605ACALLunchange0.01018/05/2026113.930504.070-233.129
18293JPCPAIR@EC2605ACALLunchange0.01018/05/202614.93084.268-20.598
18585JP-TMEG@EC2605ACALLunchange0.01018/05/2026113.880503.946-232.982
19702SGMTUAN@EC2605ACALLunchange0.01018/05/2026131.980199.520-54.002
19902DSMTUAN@EC2605ACALLunchange0.01018/05/2026131.980199.520-54.002
19903JPMTUAN@EC2605ACALLunchange0.01018/05/2026131.980199.520-54.002
19905HSMTUAN@EC2605ACALLunchange0.01018/05/2026131.980199.520-54.002
19906CTMTUAN@EC2605ACALLunchange0.01018/05/2026131.980199.520-54.002
20983JP-SMIC@EC2605ACALLunchange0.01018/05/202689.810111.065-25.608
21197MSUBTEC@EC2605ACALLunchange0.01018/05/2026273.990339.261-156.065
21385CI-SMIC@EP2605APUTup0.02418/05/202668.88055.225-3.664
21473HS-SMIC@EP2605APUTunchange0.05818/05/202668.83099.386-3.734
22211JPALUCO@EC2605ACALLunchange0.01218/05/202613.11072.133-14.899
22879SG-GCL @EC2605ACALLunchange0.01018/05/20261.590241.235-76.667
22996MSTENCT@EC2605BCALLunchange0.01018/05/2026809.990183.583-76.008
23026CTTENCT@EC2605ACALLunchange0.01018/05/2026810.500183.746-76.119
23109HSTENCT@EC2605CCALLunchange0.01018/05/2026810.500183.746-76.119
23171CTPOMRT@EP2605APUTup0.25018/05/2026177.90078.938+13.674
24140GJPOMRT@EP2605BPUTup0.25518/05/2026177.90089.077+13.674
24260BI-HKEX@EP2605APUTunchange0.02218/05/2026388.68053.251-8.244
24958JPPOMRT@EP2605BPUTup0.25018/05/2026177.90078.938+13.674
13126SG3SBIO@EC2605ACALLunchange0.01419/05/202639.970294.265-98.264
14394BP-HKEX@EC2605ACALLunchange0.01019/05/2026528.380102.066-24.736
15055CI-HKEX@EC2605ACALLunchange0.01019/05/2026529.380102.659-24.972
16765CI-SMIC@EC2605ACALLunchange0.01019/05/202694.980106.417-32.839
17146UB-SMIC@EC2605ACALLunchange0.01019/05/202695.050106.622-32.937
17996MB-CTFJ@EC2605ACALLunchange0.01019/05/202617.777158.272-57.179
18591MSCLIFE@EP2605APUTunchange0.01319/05/202616.560189.077-44.578
18596CTCLIFE@EP2605APUTunchange0.01319/05/202616.600188.403-44.444
18677CICLIFE@EP2605APUTunchange0.01019/05/202618.280153.585-38.822
18936MBLIAUT@EC2605ACALLunchange19/05/2026149.880-95.029
19161CICPAIR@EC2605ACALLunchange0.01219/05/202613.88050.048-12.116
19246BIYKENR@EC2605BCALLunchange0.54019/05/202611.72082.745+18.214
19268HS-NIO @EP2605APUTunchange0.01019/05/202632.160177.593-35.629
19273CICSOFT@EC2605ACALLunchange0.01219/05/20267.880302.611-143.210
19535HUYKENR@EC2605BCALLunchange0.53019/05/202611.72066.377+18.214
19804CILININ@EC2605ACALLunchange0.01219/05/202627.880128.061-45.587
19857BIHUAHO@EC2605ACALLdown1.08019/05/202673.520170.730+42.110
20027HUBOCHK@EC2605ACALLdown0.01919/05/202646.90813.276-1.532
20035HS-SUNY@EC2605ACALLunchange0.01419/05/2026108.100173.753-62.801
20038HSYKENR@EC2605ACALLunchange0.53019/05/202611.72066.377+18.214
20093MS-SUNY@EC2605ACALLunchange0.01019/05/2026108.100161.893-62.801
20131UB-SUNY@EC2605ACALLunchange0.01019/05/2026108.100161.893-62.801
20249CIHUAHO@EC2605ACALLdown1.08019/05/202673.500169.403+42.126
20341CIMEITU@EC2605ACALLunchange0.01019/05/202612.880335.965-170.021
20387HUJIANC@EC2605ACALLdown0.41019/05/202635.37034.695+10.228
20418MSCMOLY@EC2605ACALLdown0.34019/05/202616.17068.105+18.416
20462JPALIHI@EC2605ACALLunchange0.01019/05/202610.000250.361-120.264
20558CI-SUNY@EC2605ACALLunchange0.01019/05/2026107.900161.429-62.500
20910HU-SUNY@EC2605ACALLunchange0.01019/05/2026108.100161.893-62.801
20917BIANTAS@EC2605ACALLunchange0.01019/05/2026128.100165.150-65.611
21233SG-SMIC@EC2605ACALLunchange0.01019/05/202695.050106.622-32.937
21283BI-SMIC@EC2605ACALLunchange0.01019/05/202695.050106.622-32.937
21293CI-CMB @EP2605APUTunchange0.01219/05/202638.88068.585-18.113
21380CIKUASO@EP2605APUTup0.47519/05/202674.88088.062+47.257
21530MS3SBIO@EC2605ACALLunchange0.01019/05/202643.860294.073-117.560
21643MBCEAIR@EC2605ACALLunchange0.01019/05/20266.700143.090-70.051
21677CT-SMIC@EC2605ACALLunchange0.01019/05/202695.050106.622-32.937
21692BPZIJIN@EP2605APUTunchange0.01019/05/202623.920131.947-35.733
22404HUBYDEI@EC2605ACALLunchange0.01019/05/202648.800149.894-69.680
22505CICLIFE@EC2605ACALLdown0.01019/05/202635.00057.939-17.135
22524BITENCT@EC2605ACALLunchange0.01019/05/2026848.500159.612-84.376
22594CTCNOOC@EC2605ACALLunchange0.01019/05/202628.52029.876-8.194
22620HUMIDEA@EP2605APUTunchange0.01019/05/202663.00096.619-30.000
22639MSTENCT@EC2605ACALLunchange0.01019/05/2026848.500159.612-84.376
22671SGTENCT@EC2605ACALLunchange0.01019/05/2026848.500159.612-84.376
22673MBHRPHA@EC2605ACALLunchange0.01019/05/2026108.888163.710-63.988
22675MB-KECL@EC2605ACALLunchange0.01519/05/202611.111103.537-45.432
22684UBTENCT@EC2605ACALLunchange0.01019/05/2026848.500159.612-84.376
22745DSTENCT@EC2605ACALLunchange0.01019/05/2026848.500159.612-84.376
22750HU-MCC @EC2605ACALLunchange0.01019/05/20263.333220.489-113.654
22752HUGANFE@EP2605APUTunchange0.01019/05/202636.000194.090-53.307
22768CI-BYD @EC2605BCALLdown0.03319/05/202699.11028.867-0.978
22771CI-LINK@EC2605ACALLdown0.01119/05/202642.88013.319-2.193
22788HSPOMRT@EC2605BCALLunchange0.01019/05/2026239.920146.663-53.304
22789HS-CATL@EC2605ACALLup0.27519/05/2026667.50033.144+2.697
22792HSTENCT@EC2605ACALLunchange0.01019/05/2026848.500159.612-84.376
22820MBBLKSM@EC2605ACALLunchange0.01719/05/202633.888211.598-92.000
22823BIXIAMI@EC2605BCALLunchange0.01019/05/202645.000106.118-41.866
22824BIXIAMI@EC2605CCALLunchange0.01019/05/202640.00076.824-26.103
22868HU-CATL@EC2605ACALLup1.06019/05/2026580.00069.597+15.452
22886CT-NTES@EC2605ACALLunchange0.01019/05/2026303.330138.130-65.122
22897MBINBIO@EP2605APUTunchange19/05/202668.888-20.544
22916JPTENCT@EC2605ACALLunchange0.01019/05/2026848.500159.612-84.376
22917JPTENCT@EP2605APUTup0.44519/05/2026500.00048.124+8.648
22942BITENCT@EC2605BCALLunchange0.01019/05/2026759.380136.021-65.011
22945BI-CATL@EP2605BPUTunchange0.01019/05/2026359.790170.239-47.552
22951UB-CATL@EP2605APUTunchange0.01019/05/2026359.790170.239-47.552
22983JPCNOOC@EC2605ACALLunchange0.01019/05/202628.52029.876-8.194
23021HUPOMRT@EC2605BCALLunchange0.01019/05/2026240.120146.872-53.431
23025CTXIAMI@EP2605APUTdown0.04419/05/202631.28028.396-1.387
23032HSTENCT@EC2605BCALLunchange0.01019/05/2026759.380136.021-65.011
23036UBCNOOC@EC2605ACALLunchange0.02619/05/202628.52038.771-8.194
23051MSTENCT@EC2605CCALLunchange0.01019/05/2026759.380136.021-65.011
23061UBXIAMI@EP2605APUTdown0.04519/05/202631.28028.853-1.387
23063MSXIAMI@EP2605APUTdown0.03519/05/202631.28024.247-1.387
23065SGTENCT@EC2605BCALLunchange0.01019/05/2026759.380136.021-65.011
23093UBTENCT@EC2605BCALLunchange0.01019/05/2026759.380136.021-65.011
23101HUTENCT@EC2605ACALLunchange0.01019/05/2026759.380136.021-65.011
23117GJTENCT@EC2605ACALLunchange0.01019/05/2026759.380136.021-65.011
23152CIXIAMI@EC2605BCALLunchange0.01019/05/202652.038139.955-64.054
23187HSMTUAN@EC2605BCALLunchange0.01019/05/2026108.60089.183-26.721
23197BIXTAPI@EC2605ACALLunchange0.02019/05/202614.000213.312-63.934
23199BIMTUAN@EC2605ACALLunchange0.01019/05/2026108.60089.183-26.721
23257BISENTM@EC2605ACALLunchange0.01019/05/20263.010140.278-55.959
23260BPTENCT@EC2605BCALLunchange0.01019/05/2026759.000135.913-64.928
23331SGSENTM@EC2605ACALLunchange0.01019/05/20263.010140.278-55.959
23350GJCLIFE@EP2605APUTunchange0.01719/05/202622.06898.901-26.145
23452CTXTAPI@EC2605ACALLunchange0.01019/05/202613.980179.314-63.700
23463CIBYDEI@EC2605ACALLunchange0.01019/05/202650.330156.830-75.000
23469HUSENTM@EC2605ACALLunchange0.01019/05/20263.010140.278-55.959
23475HUXIAMI@EC2605CCALLunchange0.01019/05/202650.010130.899-57.661
23588JPXTAPI@EC2605ACALLunchange0.01519/05/202614.000197.851-63.934
23615CITENCT@EC2605ACALLunchange0.01019/05/2026758.380135.736-64.794
23660CT-HSBC@EC2605ACALLdown0.01019/05/2026148.10019.070-5.409
23669JP-HSBC@EC2605ACALLdown0.01419/05/2026148.10020.460-5.409
23683GJXIAMI@EC2605CCALLunchange0.01019/05/202650.010130.899-57.661
23691BI-HSBC@EC2605ACALLup0.01519/05/2026148.10020.773-5.409
23694BICSHEN@EC2605ACALLdown0.05919/05/202644.90025.306-1.217
23728CISENTM@EC2605ACALLunchange0.01119/05/20262.990141.215-54.922
23801HSSENTM@EC2605ACALLunchange0.01019/05/20263.010140.278-55.959
23819GJ-HSBC@EC2605ACALLdown0.01919/05/2026148.10021.929-5.409
23824MS-HSBC@EC2605ACALLdown0.02219/05/2026148.10022.718-5.409
23834CI-HSBC@EC2605ACALLdown0.02419/05/2026148.08023.175-5.395
23898BPSENTM@EC2605ACALLunchange0.01019/05/20262.990138.637-54.922
23912MSBOCHK@EC2605ACALLdown0.02019/05/202646.90013.552-1.515
23988DS-HSBC@EC2605ACALLdown0.01019/05/2026148.10019.070-5.409
24043UB-HSBC@EC2605ACALLdown0.01719/05/2026148.10021.368-5.409
24090JPBOCHK@EC2605ACALLdown0.03819/05/202646.90019.554-1.515
24094UBBOCHK@EC2605ACALLdown0.03319/05/202646.90818.017-1.532
24131BPXIAMI@EC2605DCALLunchange0.01019/05/202652.000139.787-63.934
24144GJ-SMIC@EC2605ACALLunchange0.01019/05/202695.050106.622-32.937
24148HU-HSBC@EC2605ACALLdown0.01019/05/2026148.10019.070-5.409
24236CIXIAMI@EC2605CCALLunchange0.01019/05/202646.018111.468-45.076
24315GJMTUAN@EC2605ACALLunchange0.01019/05/2026108.60089.183-26.721
24353MSMTUAN@EC2605ACALLunchange0.01019/05/2026108.60089.183-26.721
24397UBMTUAN@EC2605ACALLunchange0.01019/05/2026108.60089.183-26.721
24450BPMTUAN@EC2605ACALLunchange0.01019/05/2026108.50088.926-26.604
24643MSKUASO@EP2605APUTup0.52019/05/202676.950139.613+51.327
24866MSSDGLD@EC2605ACALLunchange0.01019/05/202672.850237.393-155.614
24957JPMTUAN@EC2605BCALLunchange0.01019/05/2026108.60089.183-26.721
24968BPSDGLD@EC2605ACALLunchange0.01019/05/202672.800237.254-155.439
25158HUMTUAN@EC2605ACALLunchange0.01019/05/2026108.60089.183-26.721
25167JPSDGLD@EC2605ACALLunchange0.01019/05/202672.850237.393-155.614
25263CTSDGLD@EC2605ACALLunchange0.01019/05/202672.780237.202-155.368
25384MS-ICBC@EC2605ACALLunchange0.01319/05/20267.39020.650-4.972
25468JP-CTFJ@EC2605ACALLunchange0.01319/05/202617.787167.918-57.268
28592DS-HKEX@EC2605ACALLunchange0.01019/05/2026529.380102.659-24.972
28684HS-HKEX@EC2605ACALLunchange0.01019/05/2026529.380102.659-24.972
28714SG-HKEX@EC2605ACALLunchange0.01019/05/2026529.380102.659-24.972
28726CT-HKEX@EC2605ACALLunchange0.01019/05/2026529.380102.659-24.972
28731JP-HKEX@EC2605ACALLunchange0.01019/05/2026529.380102.659-24.972
28754UB-HKEX@EC2605ACALLunchange0.01019/05/2026529.380102.659-24.972
20968BIALIBA@EC2605BCALLunchange0.01020/05/2026218.200129.575-58.231
21527MS-CHQG@EC2605ACALLunchange0.01020/05/202636.68050.835-9.689
21583MSSPDRG@EC2605BCALLdown0.09920/05/20263,400.99024.687-0.950
21634HUSPDRG@EC2605BCALLdown0.09120/05/20263,400.99023.088-0.950
21725BI-CHQG@EC2605ACALLunchange0.01620/05/202636.68057.038-9.689
21873HU-GEG @EP2605APUTunchange0.01020/05/202629.00041.896-14.252
21967HSSPDRG@EC2605BCALLdown0.10220/05/20263,400.98025.284-0.949
22337HUCITSE@EC2605ACALLunchange0.01020/05/202641.800130.009-55.160
22429MSALIBA@EC2605CCALLunchange0.01020/05/2026218.200129.575-58.231
22455BPALIBA@EC2605DCALLunchange0.01020/05/2026218.000129.370-58.086
22493UBALIBA@EC2605ACALLunchange0.01020/05/2026218.200129.575-58.231
22584SGSPDRG@EC2605ACALLdown0.07620/05/20263,400.99020.078-0.950
22966CI-AAC @EC2605ACALLup0.13320/05/202645.88048.220-0.835
23180JPKSOFT@EC2605ACALLunchange0.01020/05/202639.020140.768-63.812
23216UBKSOFT@EC2605ACALLunchange0.01520/05/202639.020151.604-63.812
23233BPKSOFT@EC2605ACALLunchange0.01320/05/202638.980147.331-63.644
23247DS-YOFC@EC2605ACALLdown4.12020/05/202648.900464.403+80.733
23354MSPICCG@EC2605ACALLunchange0.01020/05/202610.000144.262-81.818
23434MSJDCOM@EC2605ACALLup0.09420/05/2026126.98028.826+2.398
23731CIJDCOM@EC2605ACALLup0.09620/05/2026126.88829.268+2.469
23741JPJDCOM@EC2605ACALLup0.11120/05/2026126.98038.355+2.398
23759BIJDCOM@EC2605ACALLup0.09520/05/2026126.98029.400+2.398
23803HSJDCOM@EC2605ACALLup0.09520/05/2026126.98029.400+2.398
23900BPJDCOM@EC2605BCALLup0.09220/05/2026126.90027.034+2.460
24149HUJDCOM@EC2605ACALLup0.09620/05/2026126.98029.972+2.398
24673HSALIBA@EC2605CCALLunchange0.01720/05/2026218.200142.796-58.231
24794GJALIBA@EC2605CCALLunchange0.01020/05/2026218.200129.575-58.231
24889BP-BILI@EC2605ACALLdown0.01220/05/2026326.200196.204-95.329
25130JPALIBA@EC2605CCALLunchange0.01020/05/2026218.200129.575-58.231
25139SGALIBA@EC2605BCALLunchange0.01020/05/2026218.200129.575-58.231
25306GJJDCOM@EC2605ACALLup0.09920/05/2026126.98031.676+2.398
25546CISPDRG@EC2605ACALLdown0.09220/05/20263,400.00023.124-0.920
25788JP-BILI@EC2605ACALLunchange0.01420/05/2026326.200201.855-95.329
26125HUHUAHO@EC2605ACALLdown0.06320/05/2026134.80063.532-6.142
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
55968UB#ALIBARC2605ABULLup0.10818/05/202684.50086.0002.554
68293UB#JDCOMRC2605ABULLup0.07620/05/202692.50095.0003.424
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 14/05/2026 16:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.