Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
20363	SGGANFE@EC2507A	CALL	0.010	25/07/2025	31.720	55.247	-2.987
21963	SGCMOLY@EC2507A	CALL	1.070	25/07/2025	4.000	364.983	+57.035
23812	SGCMOLY@EC2507B	CALL	0.610	25/07/2025	6.260	196.247	+32.760
24201	SG-CLPG@EC2507A	CALL	0.123	25/07/2025	6.700	69.540	+7.586
24651	SGKUASO@EP2507A	PUT	0.010	25/07/2025	45.800	237.537	-36.828
25201	BICLIFE@EC2507B	CALL	1.160	25/07/2025	16.880	140.373	+25.802
25628	SG-LINK@EC2507A	CALL	0.080	25/07/2025	43.000	17.408	+1.489
26410	SGALUCO@EC2507A	CALL	0.133	25/07/2025	5.800	43.655	+10.355
26830	MB-CRL @EC2507A	CALL	0.212	25/07/2025	27.770	55.207	+7.279
27370	CIJDCOM@EC2507A	CALL	0.011	25/07/2025	133.000	21.792	-1.916
27482	CIPINAN@EP2507A	PUT	0.013	25/07/2025	30.180	240.210	-44.624
27491	MBLIAUT@EC2507A	CALL	0.020	25/07/2025	118.880	30.093	-1.694
27792	JPGEELY@EC2507A	CALL	0.870	25/07/2025	15.050	117.027	+22.662
27867	BICLIFE@EC2507C	CALL	0.640	25/07/2025	19.500	86.022	+14.286
28120	JPFTA50@EC2507A	CALL	0.010	25/07/2025	20.230	136.293	-35.590
28213	SGCLIFE@EC2507B	CALL	0.100	25/07/2025	21.700	34.780	+4.615
28294	MB-SMIC@EC2507A	CALL	0.241	25/07/2025	40.280	91.057	+23.640
28310	CICLIFE@EC2507A	CALL	0.010	25/07/2025	26.280	81.906	-15.516
28655	SG-COVS@EC2507A	CALL	0.010	25/07/2025	21.000	185.942	-45.833
28712	SG-GWMC@EC2507A	CALL	0.010	25/07/2025	17.000	119.553	-22.655
29236	MB-CPIC@EC2507B	CALL	0.010	25/07/2025	35.880	64.126	-12.300
29318	CIXIAMI@EP2507A	PUT	0.010	25/07/2025	25.000	310.887	-56.446
29384	CI-CMB @EP2507A	PUT	0.020	25/07/2025	32.000	224.726	-39.221
29497	CI-MNIU@EC2507A	CALL	0.010	25/07/2025	22.800	147.638	-33.803
29714	JP-PWRA@EC2507A	CALL	0.010	25/07/2025	60.660	79.336	-19.058
13519	BI-HSBC@EC2508A	CALL	0.640	28/07/2025	98.050	21.059	+2.921
13538	UBPETCH@EC2508A	CALL	0.090	28/07/2025	7.510	28.309	-0.805
13738	GJPETCH@EC2508A	CALL	0.076	28/07/2025	7.510	24.838	-0.805
14060	UBJDCOM@EP2508A	PUT	0.013	28/07/2025	119.900	55.413	-8.123
14233	JPJDCOM@EP2508A	PUT	0.014	28/07/2025	119.900	56.730	-8.123
15446	HUAKESO@EC2508A	CALL	1.000	28/07/2025	99.310	144.742	+33.394
15715	JPXIAMI@EC2508D	CALL	0.960	28/07/2025	48.200	102.457	+16.028
15864	CIMTUAN@EP2508B	PUT	0.014	28/07/2025	116.500	68.450	-10.454
16197	CTMTUAN@EP2508C	PUT	0.020	28/07/2025	116.500	76.560	-10.454
20906	MSLININ@EC2508A	CALL	0.010	28/07/2025	28.830	310.056	-69.190
21329	JPLININ@EC2508A	CALL	0.010	28/07/2025	28.930	311.378	-69.777
21338	UBLININ@EC2508A	CALL	0.010	28/07/2025	28.930	311.378	-69.777
21852	SGLININ@EC2508A	CALL	0.010	28/07/2025	28.830	310.056	-69.190
22030	SG-NIO @EC2508A	CALL	0.010	28/07/2025	80.930	381.720	-112.136
22067	JP-NIO @EC2508A	CALL	0.010	28/07/2025	80.930	381.720	-112.136
23105	UB-NIO @EC2508A	CALL	0.010	28/07/2025	80.930	381.720	-112.136
23321	JPCSHIP@EC2508A	CALL	0.010	28/07/2025	8.890	169.346	-32.687
23649	MBTBREW@EC2508A	CALL	0.015	28/07/2025	61.880	118.956	-18.317
27074	MB-ACMT@EC2508A	CALL	0.202	28/07/2025	22.880	44.949	+3.051
27397	UBCSHIP@EC2508A	CALL	0.015	28/07/2025	8.890	191.765	-32.687
28305	HSCSA50@EC2508A	CALL	0.010	28/07/2025	19.230	134.440	-38.345
28387	DSCSA50@EC2508A	CALL	0.010	28/07/2025	19.230	134.440	-38.345
28434	UBCSA50@EC2508A	CALL	0.010	28/07/2025	19.230	134.440	-38.345
29761	HU-AIA @EC2508A	CALL	0.010	28/07/2025	75.000	30.342	-6.308
10538	SG-NVDA@RP2508A	PUT	0.010	29/07/2025	116.000
13077	BPTENCT@EC2508C	CALL	0.950	29/07/2025	458.000	79.153	+16.803
13098	UBTENCT@EC2508B	CALL	0.420	29/07/2025	507.490	26.545	+7.813
13182	HSTENCT@EC2508A	CALL	0.430	29/07/2025	507.490	32.399	+7.813
13198	MB-SMIC@EP2508A	PUT	0.015	29/07/2025	26.880	215.458	-49.043
13347	CTXIAMI@EP2508A	PUT	0.010	29/07/2025	30.280	189.868	-47.247
13384	GJ-BYD @EP2508A	PUT	0.010	29/07/2025	75.933	172.545	-41.410
13395	MS-BYD @EP2508A	PUT	0.012	29/07/2025	75.933	178.164	-41.410
13418	HUTENCT@EC2508A	CALL	0.435	29/07/2025	507.490	27.544	+7.813
13561	BITENCT@EC2508A	CALL	0.420	29/07/2025	507.490	26.545	+7.813
13659	BPXIAMI@EC2508C	CALL	0.068	29/07/2025	57.550	19.640	-0.261
13673	MS-BYD @EP2508B	PUT	0.012	29/07/2025	88.267	134.107	-31.893
13674	MSXIAMI@EC2508C	CALL	0.072	29/07/2025	57.550	20.697	-0.261
13700	UB-BYD @EP2508C	PUT	0.010	29/07/2025	88.267	129.631	-31.893
13714	HS-BYD @EP2508B	PUT	0.010	29/07/2025	88.267	129.631	-31.893
13717	SGXIAMI@EC2508A	CALL	0.070	29/07/2025	57.550	20.169	-0.261
13720	JP-BYD @EP2508B	PUT	0.013	29/07/2025	88.267	136.186	-31.893
13745	BPTENCT@EC2508D	CALL	0.420	29/07/2025	507.490	28.039	+7.813
13758	UBXIAMI@EC2508B	CALL	0.087	29/07/2025	57.550	24.658	-0.261
13783	DS-BYD @EP2508A	PUT	0.010	29/07/2025	88.267	129.631	-31.893
14430	GJLIAUT@EC2508A	CALL	0.010	29/07/2025	185.100	174.402	-58.340
15599	MSXIAMI@EC2508D	CALL	0.157	29/07/2025	56.350	25.120	+1.829
15602	MSXIAMI@EC2508E	CALL	0.012	29/07/2025	61.930	32.788	-7.892
15645	BPXIAMI@EC2508G	CALL	0.010	29/07/2025	61.930	31.384	-7.892
15659	CTXIAMI@EC2508E	CALL	0.087	29/07/2025	57.550	24.658	-0.261
16202	GJXIAMI@EC2508B	CALL	0.210	29/07/2025	57.550	57.114	-0.261
21716	BPGEELY@EC2508A	CALL	1.950	29/07/2025	9.600	254.917	+50.668
24042	MB-SBPH@EP2508A	PUT	0.010	29/07/2025	2.300	299.887	-66.027
24207	MB-CGHL@EC2508A	CALL	0.015	29/07/2025	9.980	86.692	-18.668
24408	MB-FORT@EC2508A	CALL	0.145	29/07/2025	4.880	28.367	+1.811
24539	MB-SBPH@EC2508A	CALL	2.790	29/07/2025	4.000	172.649	+40.916
24677	MBMTUAN@EC2508A	CALL	0.015	29/07/2025	143.200	64.955	-10.069
24767	MB-KBLH@EC2508A	CALL	0.039	29/07/2025	10.543	48.450	-3.363
24985	MB-TRIP@EP2508A	PUT	0.010	29/07/2025	350.000	118.147	-30.487
25263	BPALIBA@EC2508A	CALL	0.360	29/07/2025	100.000	42.699	+15.254
25298	MBKSOFT@EC2508A	CALL	0.010	29/07/2025	48.880	111.091	-40.057
25781	MBHDLIH@EC2508A	CALL	0.015	29/07/2025	22.880	180.281	-57.576
25796	MB-LINK@EC2508A	CALL	0.770	29/07/2025	35.880		+17.801
26128	MBXPENG@EP2508A	PUT	0.010	29/07/2025	26.880	282.675	-64.303
26479	MBWEIMO@EC2508A	CALL	0.054	29/07/2025	2.180	78.988	-6.863
26658	BPMTUAN@EC2508A	CALL	0.010	29/07/2025	143.300	56.447	-10.146
26960	MB-GEG @EC2508A	CALL	0.024	29/07/2025	38.880	27.684	-3.404
27003	BP-NTES@EC2508A	CALL	0.680	29/07/2025	180.000	74.530	+15.493
27109	BPTENCT@EC2508A	CALL	0.990	29/07/2025	450.000	58.952	+18.256
27114	BPBAIDU@EC2508A	CALL	0.010	29/07/2025	100.000	59.765	-12.867
27398	MBJIANC@EC2508A	CALL	0.400	29/07/2025	14.880	42.139	+11.848
27511	CICLIFE@EP2508A	PUT	0.015	29/07/2025	10.500	249.819	-53.846
27690	CIJDCOM@EP2508A	PUT	0.011	29/07/2025	128.000	24.985	-1.916
27804	BPXIAMI@EC2508A	CALL	3.170	29/07/2025	26.000	276.347	+54.704
27865	BPJDCOM@EC2508A	CALL	0.015	29/07/2025	200.000	176.474	-53.257
28417	BPLIAUT@EC2508A	CALL	0.010	29/07/2025	185.000	174.249	-58.255
28669	BP-SMIC@EC2508A	CALL	0.249	29/07/2025	40.300	119.295	+23.602
28704	BPTENCT@EC2508B	CALL	0.113	29/07/2025	540.000	10.672	+1.907
29442	MB-WUXI@EC2508A	CALL	0.260	29/07/2025	28.880	29.136	+8.317
29486	MB-AAC @EP2508A	PUT	0.014	29/07/2025	28.880	121.104	-28.159
29487	MBGSBIO@EC2508A	CALL	0.345	29/07/2025	14.580	108.055	+18.274
29774	UB-BYD @EP2508A	PUT	0.010	29/07/2025	75.933	172.545	-41.410
29786	CT-BYD @EP2508A	PUT	0.013	29/07/2025	75.933	180.766	-41.410
29841	JP-BYD @EP2508A	PUT	0.010	29/07/2025	75.933	172.545	-41.410
29951	BPXIAMI@EC2508B	CALL	1.240	29/07/2025	45.000	70.229	+21.603
13358	CIHAESH@EC2508A	CALL	0.010	30/07/2025	33.660	94.305	-30.973
13374	JPMTUAN@EC2508A	CALL	0.010	30/07/2025	158.500	87.608	-21.829
13742	MS-HKEX@EP2508A	PUT	0.011	30/07/2025	281.610	137.527	-35.381
13754	UB-HKEX@EP2508A	PUT	0.010	30/07/2025	281.610	135.249	-35.381
13765	CTXIAMI@EC2508B	CALL	0.010	30/07/2025	63.680	38.036	-10.941
13777	SG-HKEX@EP2508A	PUT	0.010	30/07/2025	281.610	135.249	-35.381
13782	DS-HKEX@EP2508A	PUT	0.010	30/07/2025	281.800	135.068	-35.337
13785	CT-HKEX@EP2508A	PUT	0.010	30/07/2025	281.610	135.249	-35.381
13823	MSPETCH@EC2508A	CALL	0.025	30/07/2025	7.780	24.069	-4.430
13918	HS-HKEX@EP2508A	PUT	0.010	30/07/2025	281.610	135.249	-35.381
13933	CTPETCH@EC2508A	CALL	0.027	30/07/2025	7.780	24.703	-4.430
14069	BIPETCH@EC2508B	CALL	0.029	30/07/2025	7.780	25.321	-4.430
14273	CI-HKEX@EP2508A	PUT	0.010	30/07/2025	281.680	135.182	-35.365
15477	CIXIAMI@EC2508B	CALL	0.019	30/07/2025	63.680	44.205	-10.941
15573	SGXIAMI@EC2508C	CALL	0.019	30/07/2025	63.580	43.714	-10.767
13352	BIGANFE@EC2508A	CALL	0.570	31/07/2025	25.000	60.188	+18.831
13366	HU-SMIC@EP2508A	PUT	0.010	31/07/2025	35.000	118.740	-33.649
13368	HUSENTM@EC2508A	CALL	0.010	31/07/2025	2.135	78.138	-22.000
13371	HU-SMIC@EC2508A	CALL	0.010	31/07/2025	70.000	82.075	-32.701
13403	CIXPENG@EC2508A	CALL	0.010	31/07/2025	88.880	71.241	-18.035
13404	CI-BILI@EC2508A	CALL	0.080	31/07/2025	179.900	39.023	+2.652
13810	UB-ICBC@EP2508A	PUT	0.014	31/07/2025	4.650	86.018	-23.645
13822	MS-ICBC@EP2508A	PUT	0.013	31/07/2025	4.650	84.817	-23.645
13934	CTGEELY@EC2508A	CALL	0.010	31/07/2025	20.830	35.777	-7.040
13983	MSGEELY@EC2508A	CALL	0.014	31/07/2025	20.830	40.235	-7.040
14294	JPGEELY@EC2508A	CALL	0.018	31/07/2025	20.830	44.299	-7.040
14455	CT-ICBC@EP2508A	PUT	0.010	31/07/2025	4.650	80.892	-23.645

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
51221	UB#SMIC RC2507A	BULL	0.740	25/07/2025	15.400	16.000	1.426
54568	HS#SMIC RC2507E	BULL	0.580	25/07/2025	23.400	24.000	1.819
63076	UB#ALIBARC2507S	BULL	0.560	25/07/2025	63.500	65.000	2.107
58934	SG#XIAMIRC2507C	BULL	0.630	28/07/2025	25.600	26.000	1.822
59492	HS#XIAMIRC2507B	BULL	0.630	28/07/2025	26.100	26.500	1.822
61378	SG#MTUANRC2507B	BULL	0.087	28/07/2025	87.000	90.000	2.991
69419	UB#ALIBARC2507O	BULL	0.260	28/07/2025	92.500	94.000	4.538
50161	SG#CCB RC2507A	BULL	0.410	29/07/2025	4.300	4.400	2.024
51760	SG#HSI RC2507K	BULL	0.980	29/07/2025	15,928.000	16,028.000	2.591
52039	HS#TRIP RC2507A	BULL	0.229	29/07/2025	394.000	400.000	4.397
52053	HS#SMIC RC2507C	BULL	0.710	29/07/2025	16.400	17.000	1.486
52211	JP#HSI RC2507K	BULL	0.610	29/07/2025	13,400.000	13,500.000	2.081
52212	JP#HSI RC2507L	BULL	0.640	29/07/2025	12,900.000	13,000.000	1.983
52349	HS#BYD RC2507E	BULL	0.415	29/07/2025	60.333	61.667	1.874
52441	HS#HSI RC2507I	BULL	0.560	29/07/2025	14,348.000	14,498.000	2.267
52471	HS#SMIC RC2507D	BULL	0.670	29/07/2025	18.400	19.000	1.575
53499	BP#HSI RC2507E	BULL	1.070	29/07/2025	14,200.000	14,300.000	2.373
53520	BP#HSI RC2507H	BULL	0.580	29/07/2025	13,900.000	14,000.000	2.189
54004	GJ#HSI RC2507A	BULL	1.160	29/07/2025	13,900.000	14,000.000	2.189
54016	BP#HSI RC2507K	BULL	0.600	29/07/2025	13,400.000	13,500.000	2.116
57156	SG#SUNY RC2507A	BULL	0.400	29/07/2025	36.000	38.000	1.916
57433	CT#HSI RC2507D	BULL	0.485	29/07/2025	16,000.000	16,100.000	2.617
57663	SG#XIAMIRC2507B	BULL	0.680	29/07/2025	23.600	24.000	1.688
57959	HS#ICBC RC2507B	BULL	0.224	29/07/2025	3.900	4.000	2.719
60583	SG#MTUANRC2507A	BULL	0.097	29/07/2025	83.000	86.000	2.682
61829	HS#BYD RC2507B	BULL	0.475	29/07/2025	52.000	53.333	1.637
64755	HS#ICBC RC2507A	BULL	0.275	29/07/2025	3.400	3.500	2.215
65644	HS#BYD RC2507C	BULL	0.490	29/07/2025	48.667	50.000	1.587
65745	HS#HSTECRC2507F	BULL	0.300	29/07/2025	2,700.000	2,800.000	1.893
66576	SG#TENCTRC2507L	BULL	0.380	29/07/2025	362.200	365.000	2.897
67314	CT#HSI RC2507R	BULL	0.670	29/07/2025	18,964.000	19,064.000	3.789
67665	SG#BAIDURC2507A	BULL	0.059	29/07/2025	58.500	60.500	3.003
68486	HS#ALIBARC2507Z	BULL	0.400	29/07/2025	78.500	80.000	2.950
68711	CT#TENCTRC2507H	BULL	0.330	29/07/2025	390.600	393.600	3.336
68840	HS#BYD RC2507F	BULL	0.355	29/07/2025	72.000	73.333	2.190
69592	SG#BYD RC2507M	BULL	0.216	29/07/2025	94.000	95.333	3.600
69666	UB#BYD RC25071	BULL	0.178	29/07/2025	100.333	101.667	4.369
56210	JP#MTUANRC2507A	BULL	0.096	30/07/2025	85.000	88.000	2.710
61452	SG#MTUANRC2507C	BULL	0.106	30/07/2025	79.000	82.000	2.455
67493	CT#TENCTRC2507E	BULL	0.375	30/07/2025	370.000	373.000	2.936
68055	CT#ALIBARC2507C	BULL	0.405	30/07/2025	78.500	80.000	2.914
68502	CT#TENCTRC2507G	BULL	0.360	30/07/2025	377.400	380.400	3.058
69308	CT#TENCTRC2507I	BULL	0.305	30/07/2025	403.400	406.200	3.610
69645	UB#TENCTRC2507I	BULL	0.295	30/07/2025	405.200	408.000	3.732
50189	CT#BYD RC2508A	BULL	0.335	31/07/2025	75.467	76.800	2.321
50847	CT#ICBC RC2508A	BULL	0.239	31/07/2025	3.750	3.850	2.548
54168	UB#BYD RC2508A	BULL	0.216	31/07/2025	94.000	95.333	3.600
60116	UB#MTUANRC2508B	BULL	0.122	31/07/2025	72.000	75.000	2.133
66162	UB#TENCTRC2508A	BULL	0.380	31/07/2025	361.200	364.000	2.897
68422	UB#ALIBARC2508X	BULL	0.385	31/07/2025	80.500	82.000	3.065
68654	CT#CMB RC2508A	BULL	0.270	31/07/2025	26.600	27.000	1.950

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 25/07/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.