Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
15169BIBUDWS@EC2604ACALLunchange0.01017/04/202613.400299.755-81.081
15284JPXIAMI@EC2604ACALLunchange0.01017/04/202680.930426.593-152.906
15288SGXIAMI@EC2604ACALLunchange0.01017/04/202680.930426.593-152.906
15292CTXIAMI@EC2604ACALLunchange0.01017/04/202680.930426.593-152.906
15318UBXIAMI@EC2604BCALLunchange0.01017/04/202680.930426.593-152.906
15331HSXIAMI@EC2604BCALLunchange0.01017/04/202680.930426.593-152.906
15356SGXIAMI@EC2604BCALLunchange0.01017/04/202680.930426.593-152.906
15365DSXIAMI@EC2604ACALLunchange0.01017/04/202680.930426.593-152.906
15901UB-SUNY@EC2604ACALLunchange0.01017/04/202668.93081.301-7.535
16630BIHUAHO@EC2604ACALLunchange0.97017/04/202642.550351.767+52.983
16670UBHUAHO@EC2604ACALLunchange0.98017/04/202642.550406.129+52.983
16924BISANDS@EC2604ACALLunchange0.01517/04/202619.30074.714-9.972
16977JPSANDS@EC2604ACALLunchange0.01017/04/202619.30065.435-9.972
16990UBSANDS@EC2604ACALLunchange0.01017/04/202619.30065.435-9.972
17016HUSANDS@EC2604ACALLunchange0.01017/04/202619.30065.435-9.972
17078BPSANDS@EC2604ACALLunchange0.01217/04/202619.28068.812-9.858
17195DS-SUNY@EC2604ACALLunchange0.01617/04/202668.930102.683-7.535
17218HUHUAHO@EC2604ACALLunchange0.97017/04/202642.550351.767+52.983
17222CT-SUNY@EC2604ACALLunchange0.01017/04/202668.86080.702-7.426
17228SG-SUNY@EC2604ACALLunchange0.01017/04/202668.93081.301-7.535
17253BI-SMIC@EC2604ACALLunchange0.36017/04/202641.550162.938+29.992
17689MSALIBA@EP2604APUTunchange0.01617/04/202696.950179.573-28.922
17704BIALIBA@EP2604APUTunchange0.01017/04/202696.950162.245-28.922
17741HUALIBA@EP2604APUTunchange0.01017/04/202696.950162.245-28.922
17758HSSANDS@EC2604ACALLunchange0.01517/04/202619.30074.714-9.972
17765HSALIBA@EP2604BPUTunchange0.01017/04/202696.950162.245-28.922
17800SGSANDS@EC2604ACALLunchange0.01017/04/202619.30065.435-9.972
17803HS-SUNY@EC2604ACALLunchange0.01017/04/202668.93081.301-7.535
17846SGHUAHO@EC2604ACALLdown0.96017/04/202642.550233.687+52.983
17856HSHUAHO@EC2604ACALLunchange0.98017/04/202642.550406.129+52.983
18188GJALIBA@EP2604APUTunchange0.01017/04/202696.950162.245-28.922
18294DSSPDRG@EC2604ACALLunchange0.62017/04/20263,129.00046.304+9.014
18490CIALIBA@EP2604BPUTunchange0.02117/04/202696.950191.588-28.922
18500HU-J&T @EC2604ACALLunchange0.01017/04/202612.680121.909-20.762
19117MS-SBPH@EC2604ACALLdown0.01017/04/202610.210249.629-70.167
19129JP-SBPH@EC2604BCALLunchange0.01017/04/202610.210249.629-70.167
19162BI-SBPH@EC2604ACALLunchange0.01017/04/202610.210249.629-70.167
19179HS-SBPH@EC2604BCALLunchange0.01217/04/202610.210259.165-70.167
19247BIBUDWS@EC2604BCALLunchange0.01017/04/202610.290167.039-39.054
19353UB-MGMC@EC2604ACALLunchange0.01017/04/202623.020306.566-99.653
19428JP-MGMC@EC2604ACALLdown0.01017/04/202623.020306.566-99.653
19554SGHDLIH@EC2604ACALLdown0.01017/04/202621.400176.970-42.953
19623MSHDLIH@EC2604ACALLdown0.01017/04/202621.400176.970-42.953
19687UBHDLIH@EC2604ACALLunchange0.01717/04/202621.400199.942-42.953
19738UBCLIFE@EC2604ACALLunchange0.01017/04/202632.02077.651-15.429
19757SGCLIFE@EC2604ACALLunchange0.01017/04/202632.02077.651-15.429
19772HUHDLIH@EC2604ACALLunchange0.01017/04/202621.400176.970-42.953
19808HUMEITU@EC2604ACALLunchange17/04/202617.898-286.566
20053CTCLIFE@EC2604ACALLunchange0.01017/04/202631.99077.274-15.321
20125CISPDRG@EC2604ACALLdown0.63017/04/20263,129.00044.790+9.014
20142MSCTGDF@EC2604ACALLunchange0.01417/04/202680.040130.301-21.919
20226UBZIJIN@EC2604ACALLdown0.12217/04/202635.90043.189+1.966
20278UBALIBA@EC2604ACALLunchange0.01017/04/2026180.980130.832-32.683
20298CTALIBA@EC2604ACALLunchange0.01017/04/2026180.980130.832-32.683
20348SGSPDRG@EC2604ACALLdown0.65017/04/20263,129.00060.819+9.014
20396HSHDLIH@EC2604ACALLunchange0.01717/04/202621.400199.942-42.953
20590HUSPDRG@EC2604ACALLdown0.62017/04/20263,129.00068.318+9.014
20681JPCTGDF@EC2604ACALLunchange0.01217/04/202680.040124.670-21.919
20873HSCTGDF@EC2604ACALLunchange0.01017/04/202680.040118.619-21.919
20996MSTENCT@EC2604BCALLunchange0.01217/04/2026908.580213.998-77.978
21020HSTENCT@EC2604BCALLunchange0.01017/04/2026908.580208.428-77.978
21083HUTENCT@EC2604ACALLunchange0.01017/04/2026908.580208.428-77.978
21103GJTENCT@EC2604ACALLunchange0.01017/04/2026908.580208.428-77.978
21308BP-MGMC@EC2604ACALLunchange0.01017/04/202623.020306.566-99.653
21518SGSENTM@EP2604APUTunchange0.02517/04/20261.98037.665-1.493
21546MSBUDWS@EC2604ACALLunchange0.01517/04/202610.270182.764-38.784
21595BISENTM@EP2604APUTdown0.01017/04/20261.98021.595-1.493
21631MS-LINK@EC2604ACALLdown0.01017/04/202648.020101.244-24.857
21658UBCLIFE@EP2604APUTunchange0.01017/04/202621.880119.996-21.125
21661MS-BILI@EP2604APUTunchange0.01017/04/2026175.00071.925-10.256
21663MSSMORE@EC2604ACALLdown0.01017/04/202620.690334.266-110.692
21702HSCLIFE@EC2604ACALLunchange0.01017/04/202632.02077.651-15.429
21724BICLIFE@EC2604BCALLunchange0.01717/04/202632.02088.959-15.429
21752HUBYDEI@EP2604APUTunchange0.01017/04/202626.86038.507-5.088
21755HUCLIFE@EC2604ACALLunchange0.01017/04/202632.02077.651-15.429
21957CIXIAMI@EC2604CCALLunchange0.01017/04/202666.680271.308-108.375
21987GJPINAN@EP2604APUTunchange0.01017/04/202644.980124.630-25.776
21994DSCLIFE@EC2604ACALLunchange0.02417/04/202632.02098.331-15.429
22014JPPOMRT@EP2604BPUTdown0.01017/04/2026150.78037.821-5.229
22036BIPOMRT@EP2604BPUTunchange0.01917/04/2026150.78047.159-5.229
22100BPXIAMI@EP2604APUTup0.32017/04/202635.16047.137+9.875
22132GJXIAMI@EP2604APUTunchange0.59017/04/202637.98060.108+18.688
22136UBXIAMI@EP2604APUTunchange0.31517/04/202635.16029.444+9.875
22170MSXIAMI@EP2604APUTup0.32017/04/202635.16047.137+9.875
22187SGSMORE@EC2604ACALLunchange0.01417/04/202619.610338.543-99.695
22196HSXIAMI@EP2604APUTup0.32017/04/202635.16047.137+9.875
22215GJPOMRT@EP2604APUTunchange0.01017/04/2026150.78037.821-5.229
22220BISMORE@EC2604ACALLunchange17/04/202619.610-99.695
22244HSSMORE@EC2604ACALLunchange0.01017/04/202619.610316.175-99.695
22263HS-CSPC@EC2604ACALLunchange0.01017/04/202610.00071.818-11.607
22320MSPOMRT@EP2604BPUTunchange0.01517/04/2026150.78043.254-5.229
22351BPPOMRT@EP2604APUTunchange0.02017/04/2026150.98047.355-5.104
22392SGMIXUE@EC2604ACALLdown0.01017/04/2026508.500309.998-77.425
22407JPXIAMI@EP2604APUTunchange0.44017/04/202635.160147.059+9.875
22547CI-CSPC@EC2604BCALLunchange0.01517/04/20269.98080.474-11.384
22572DSPOMRT@EP2604APUTunchange0.01017/04/2026150.78037.821-5.229
22597HS-LINK@EC2604ACALLunchange0.01117/04/202648.020103.148-24.857
22613UBPOMRT@EP2604APUTunchange0.01017/04/2026150.78037.821-5.229
22692HUXIAMI@EP2604BPUTunchange0.32017/04/202635.16047.137+9.875
22815GJMTUAN@EC2604ACALLunchange0.01017/04/2026100.10088.649-15.723
22833JPBAIDU@EC2604BCALLunchange0.01017/04/2026140.10078.327-14.930
22900UBBAIDU@EC2604BCALLunchange0.01017/04/2026140.10078.327-14.930
22914JPPINAN@EP2604APUTunchange0.01017/04/202644.980124.630-25.776
22918HSPINAN@EP2604APUTunchange0.01017/04/202644.980124.630-25.776
22940MSMTUAN@EC2604BCALLunchange0.01017/04/202699.99088.173-15.595
22986BI-CSPC@EC2604ACALLunchange0.02217/04/202610.00093.148-11.607
23015GJ-CSPC@EC2604ACALLdown0.01017/04/202610.00071.818-11.607
23022HUPOMRT@EP2604APUTunchange0.01017/04/2026150.78037.821-5.229
23085GJHUAHO@EC2604ACALLunchange0.01617/04/202696.13057.317-6.221
23106JP-CSPC@EC2604ACALLdown0.01017/04/202610.00071.818-11.607
23193CISPDRG@EP2604APUTunchange0.01717/04/20262,799.88098.617-18.584
23229HSMTUAN@EC2604BCALLunchange0.01017/04/2026100.08088.562-15.699
23380CICLIFE@EC2604ACALLunchange0.01017/04/202631.98077.146-15.285
24229CI-SMIC@EP2604APUTup0.33017/04/202675.90095.334+27.885
24459CIMTUAN@EC2604ACALLunchange0.01017/04/2026100.00088.216-15.607
25810MB-SMIC@EC2604ACALLunchange0.01017/04/2026134.800347.043-127.127
28448DS-SMIC@EC2604ACALLunchange0.01017/04/2026134.800347.043-127.127
28509UBTENCT@EC2604BCALLunchange0.01017/04/2026908.080208.265-77.881
28795HU-LINK@EC2604ACALLunchange0.01017/04/202648.020101.244-24.857
28804BP-SMIC@EC2604BCALLunchange0.01017/04/2026134.800347.043-127.127
28889JPTENCT@EC2604BCALLunchange0.01017/04/2026908.580208.428-77.978
28978UB-SMIC@EC2604BCALLunchange0.01017/04/2026134.800347.043-127.127
16238CI-CMOB@EC2604ACALLunchange0.01020/04/2026115.000118.054-41.191
19266HSKUASO@EC2604ACALLunchange0.01020/04/202698.930316.038-112.936
19295UBKUASO@EC2604ACALLunchange0.01020/04/202698.930316.038-112.936
19308CIKUASO@EC2604ACALLunchange0.01020/04/202698.930316.038-112.936
19329SGKUASO@EC2604ACALLunchange0.01020/04/202698.930316.038-112.936
19336CTKUASO@EC2604ACALLunchange0.01020/04/202698.930316.038-112.936
19341GJKUASO@EC2604ACALLunchange0.01020/04/202698.930316.038-112.936
19347BIKUASO@EC2604ACALLunchange0.01720/04/202698.930352.422-112.936
19374HUKUASO@EC2604ACALLunchange0.01020/04/202698.930316.038-112.936
20198MSALIBA@EP2604BPUTunchange0.01020/04/202699.950139.029-26.723
20280UBALIBA@EP2604APUTunchange0.01020/04/202699.950139.029-26.723
20885JPKUASO@EC2604ACALLunchange0.01020/04/202698.930316.038-112.936
21100BILENOV@EC2604ACALLunchange0.01520/04/202615.190142.065-34.425
21178SGLENOV@EC2604ACALLunchange0.01020/04/202615.198130.398-34.496
21534CT3SBIO@EC2604ACALLunchange0.01020/04/202646.020305.284-82.185
22191SG-ZAOL@EC2604ACALLunchange0.01020/04/202624.620272.260-95.242
22275MB-ZAOL@EC2604ACALLunchange20/04/202624.620-95.242
22285BIPOMRT@EC2604BCALLunchange0.01020/04/2026260.120206.064-63.495
22295JPPOMRT@EC2604CCALLunchange0.01020/04/2026260.120206.064-63.495
22298HUPOMRT@EC2604BCALLunchange0.01020/04/2026260.120206.064-63.495
22315UBPOMRT@EC2604CCALLunchange0.02020/04/2026260.120238.302-63.495
22707GJPOMRT@EC2604BCALLunchange0.01020/04/2026260.120206.064-63.495
22730BPPOMRT@EC2604CCALLunchange0.01020/04/2026260.000205.916-63.419
22811MSPOMRT@EC2604BCALLunchange0.01020/04/2026260.120206.064-63.495
22880SGPOMRT@EC2604BCALLunchange0.01020/04/2026260.120206.064-63.495
22891CTAKESO@EC2604ACALLdown0.04320/04/2026149.36040.759+1.086
23440JPAKESO@EC2604ACALLup0.06320/04/2026149.36065.192+1.086
23514HUAKESO@EC2604ACALLunchange20/04/2026149.360+1.086
24893MSHUAHO@EC2604BCALLunchange0.01520/04/2026145.100211.198-60.331
28595HUGANFE@EP2604APUTunchange0.01020/04/202629.600330.113-63.836
10055SG-NVDA@RC2604ACALLunchange0.01021/04/2026230.000
10057SG-NVDA@RP2604APUTunchange0.01621/04/2026165.000
13166CIALIBA@EP2604APUTup0.02621/04/202675.000247.280-45.015
13218BI-CKH @EC2604ACALLunchange0.02021/04/202670.23035.413-9.649
13855BI-HKEX@EC2604ACALLunchange0.01021/04/2026518.50081.894-26.897
13967JP-HKEX@EC2604ACALLunchange0.01021/04/2026518.50081.894-26.897
14287UBXIAMI@EC2604ACALLunchange0.01021/04/202660.880253.849-90.250
14578CICCOAL@EC2604ACALLunchange0.62021/04/202610.380111.907+22.479
15257MS-HKEX@EC2604ACALLunchange0.01021/04/2026518.50081.894-26.897
15854UB-HKEX@EC2604ACALLunchange0.01021/04/2026518.50081.894-26.897
16460SG-HKEX@EC2604ACALLunchange0.01021/04/2026518.50081.894-26.897
16796MB-CSPC@EC2604ACALLdown0.24121/04/20267.83074.257+12.612
17278BIKINGD@EC2604ACALLunchange0.01521/04/202623.900301.161-160.917
18282CTSPDRG@EC2604ACALLunchange1.17021/04/20262,840.000+17.418
18764CICMOLY@EC2604ACALLunchange0.90021/04/202614.88090.559+23.021
18929HU-ACMT@EC2604ACALLunchange0.01021/04/202632.000156.566-58.416
19051CICP&CC@EC2604ACALLunchange0.01021/04/20265.18049.045-13.596
19642UBTENCT@EP2604APUTunchange0.01021/04/2026459.80042.418-9.931
20193GJALIBA@EC2604ACALLunchange0.01021/04/2026178.98098.168-31.217
20292CI-SMIC@EC2604BCALLunchange0.01021/04/202673.850101.089-24.431
20302SG-SMIC@EC2604ACALLunchange0.01021/04/202673.850101.089-24.431
20330CT-SMIC@EC2604ACALLunchange0.01021/04/202673.850101.089-24.431
20373GJ-SMIC@EC2604BCALLunchange0.01021/04/202673.850101.089-24.431
20386HU-SMIC@EC2604ACALLunchange0.01021/04/202673.850101.089-24.431
20439CILIAUT@EC2604ACALLunchange0.01021/04/2026123.880191.752-73.380
20460HS-SMIC@EC2604ACALLunchange0.01021/04/202673.850101.089-24.431
20613MSALIBA@EP2604CPUTdown0.01421/04/2026134.90023.412-1.100
20664BIALIBA@EP2604BPUTdown0.02321/04/2026134.90033.785-1.100
20728JPALIBA@EP2604APUTunchange0.12221/04/2026134.900145.247-1.100
20794CIALIBA@EP2604CPUTdown0.01821/04/2026134.90028.051-1.100
20801SGALIBA@EP2604APUTdown0.02221/04/2026134.90032.643-1.100
20869UBALIBA@EP2604BPUTdown0.01521/04/2026134.90024.578-1.100
20980CIBAIDU@EC2604BCALLunchange0.01021/04/2026200.880161.455-64.791
21204MSTCTRA@EC2604ACALLunchange0.01321/04/202636.800221.536-94.915
21210CI-MNIU@EC2604ACALLunchange0.01821/04/202618.88063.107-14.217
21226HUPETCH@EC2604ACALLup1.68021/04/20268.99047.053+15.903
21229CI-SMIC@EC2604CCALLunchange0.01021/04/202696.880182.264-63.235
21273BIXIAMI@EC2604BCALLunchange0.01021/04/202680.880253.489-152.750
21561CTTCTRA@EC2604ACALLunchange0.01321/04/202636.800221.536-94.915
21613JPTCTRA@EC2604ACALLunchange0.01321/04/202636.800221.536-94.915
21672GJ-HKEX@EC2604ACALLunchange0.01021/04/2026518.50081.894-26.897
21710HU-HKEX@EC2604ACALLunchange0.01021/04/2026518.50081.894-26.897
21732MBKSOFT@EC2604BCALLunchange0.01021/04/202653.888232.508-120.852
21733MB-CTFJ@EC2604ACALLunchange0.01721/04/202625.888262.050-126.294
21756HUCLIFE@EP2604APUTunchange0.01021/04/202618.190132.280-34.427
21768SG-GEG @EC2604ACALLunchange0.01321/04/202650.000122.382-43.184
21781BPLAOPU@EC2604ACALLunchange0.01021/04/20261,068.000189.414-68.987
21788HSLAOPU@EC2604ACALLunchange0.01021/04/2026961.810160.295-52.185
21818MBPOMRT@EC2604BCALLunchange0.01021/04/2026338.888240.043-113.003
21819MBCITSE@EC2604ACALLunchange0.01021/04/202650.888192.695-89.175
21824MSALIBA@EP2604DPUTunchange0.28521/04/2026163.99086.467+20.227
21832CT-HKEX@EC2604ACALLunchange0.01021/04/2026530.00087.833-29.711
21835HUPOMRT@EC2604ACALLunchange0.01021/04/2026288.000199.129-81.018
21838HU-SUNY@EP2604APUTunchange0.01021/04/202653.80061.237-16.069
21842HUXIAMI@EP2604APUTup0.55021/04/202634.60043.397+8.125
21860HSPOMRT@EC2604BCALLunchange0.01521/04/2026349.920266.093-119.937
21886CT-PAHT@EC2604ACALLunchange0.01021/04/202623.470229.058-94.772
22048SGTENCT@EC2604CCALLunchange0.01021/04/2026818.500137.027-60.333
22070JPALIHI@EC2604ACALLunchange0.01021/04/20268.039204.787-71.043
22083DSXTAPI@EC2604ACALLunchange0.01521/04/202618.810243.030-85.138
22086BITENCT@EC2604CCALLunchange0.01021/04/2026818.500137.027-60.333
22110JPTENCT@EC2604DCALLunchange0.01021/04/2026818.500137.027-60.333
22134UBTENCT@EC2604DCALLunchange0.01021/04/2026818.500137.027-60.333
22158BPXTAPI@EC2604ACALLunchange0.01021/04/202618.810223.104-85.138
22197HSTENCT@EC2604DCALLunchange0.01021/04/2026818.500137.027-60.333
22258BPLAOPU@EC2604CCALLunchange0.01221/04/2026761.31093.403-20.460
22321MSXIAMI@EC2604CCALLunchange0.01021/04/202652.930155.182-65.406
22374GJCLIFE@EC2604ACALLunchange0.01721/04/202638.020106.590-37.058
22416BPXIAMI@EC2604GCALLunchange0.01021/04/202652.900155.043-65.313
22434GJTENCT@EC2604CCALLunchange0.01021/04/2026818.500137.027-60.333
22447HUTENCT@EC2604BCALLunchange0.01021/04/2026818.500137.027-60.333
22519MSTENCT@EC2604DCALLunchange0.01021/04/2026818.500137.027-60.333
22533HUBAIDU@EC2604ACALLunchange0.01021/04/2026148.98079.658-22.215
22625BI-MTRC@EC2604ACALLunchange0.01021/04/202636.68029.692-7.756
22653CIXIAMI@EC2604DCALLunchange0.01021/04/202652.830154.713-65.094
22669JPXIAMI@EC2604ECALLunchange0.01021/04/202652.930155.182-65.406
22696CTXIAMI@EC2604CCALLunchange0.01021/04/202652.930155.182-65.406
22721JP-BILI@EP2604APUTunchange0.01321/04/2026168.79074.205-13.441
22734HSXIAMI@EC2604FCALLunchange0.01021/04/202652.930155.182-65.406
22735SGXIAMI@EC2604ECALLunchange0.01021/04/202652.900155.043-65.313
22736DSXIAMI@EC2604CCALLunchange0.01021/04/202652.930155.182-65.406
22759UB-BILI@EP2604APUTunchange0.02621/04/2026168.78893.113-13.442
22952UBXIAMI@EC2604ECALLunchange0.01021/04/202652.930155.182-65.406
22985BILAOPU@EC2604BCALLunchange0.01321/04/2026762.31096.074-20.619
23730CI-GEG @EC2604BCALLunchange0.01121/04/202646.880101.545-34.250
24071BISENTM@EC2604ACALLunchange0.01021/04/20262.39074.652-18.905
24096MSBAIDU@EC2604BCALLunchange0.01021/04/2026148.98079.658-22.215
24201DSZIJIN@EC2604ACALLunchange0.01021/04/202654.550125.901-48.962
24300JP-PAHT@EC2604ACALLunchange0.01421/04/202623.476244.678-94.822
24493JPXTAPI@EC2604BCALLunchange0.01021/04/202618.810223.104-85.138
24500MSXTAPI@EC2604ACALLunchange21/04/202618.810-85.138
24629BIXTAPI@EC2604ACALLunchange0.02021/04/202618.810259.743-85.138
25070MS-CKH @EC2604ACALLunchange0.01021/04/202672.05042.926-12.490
26861BIJDCOM@EC2604BCALLunchange0.02021/04/2026208.200191.915-69.821
28221CITENCT@EC2604ACALLunchange0.01021/04/2026560.00059.652-9.696
29682BIKUASO@EP2604APUTup1.12021/04/202657.64066.486+24.064
18439MBXTAPI@EC2604ACALLdown0.15022/04/20268.888103.104+12.520
19501HU-JDHI@EC2604ACALLunchange0.01022/04/202676.180171.082-57.202
20188BIALIBA@EC2604ACALLunchange0.01022/04/2026178.98093.584-31.217
20316BI-SMIC@EC2604BCALLunchange0.01022/04/202673.85096.365-24.431
20431CIBAIDU@EP2604APUTunchange0.02022/04/202698.88098.732-18.884
20912HUNFSPR@EC2604ACALLunchange0.01022/04/202673.000129.486-58.146
21560CIALIBA@EC2604CCALLunchange0.01022/04/2026248.880197.319-82.463
21731MBLAOPU@EC2604ACALLunchange0.01022/04/2026999.999163.293-58.228
21867BI-SUNY@EC2604ACALLunchange0.01722/04/202693.870160.675-46.443
21937MS-AIA @EP2604APUTunchange0.01222/04/202657.990101.555-28.934
22129DS-SUNY@EC2604BCALLunchange0.01422/04/202693.870153.184-46.443
23029JP-CGNP@EC2604ACALLunchange0.01622/04/20264.00081.243-23.077
23060UB-CGNP@EC2604ACALLunchange0.01322/04/20264.00077.523-23.077
26551MBALIBA@EC2604BCALLunchange0.01322/04/2026248.880207.609-82.463
10069BPYENHK@EC2604ACALLunchange0.01423/04/20265.66051.139
10070BPUSYEN@EC2604ACALLdown0.01023/04/2026168.00020.347
10071BPUSYEN@EP2604APUTunchange0.01023/04/2026132.00057.040
15276BIXIAMI@EC2604DCALLunchange0.01023/04/202657.880161.462-80.875
16689CI-GTHT@EC2604ACALLdown0.01623/04/202615.88055.460-9.291
17005CIGEELY@EC2604ACALLunchange0.01023/04/202630.88078.398-24.919
17318BI-BYD @EC2604BCALLdown0.06223/04/2026110.10029.300+1.167
17393BIHUAHO@EC2604CCALLunchange0.01023/04/2026121.110102.922-33.823
17428CI-CSPC@EC2604ACALLunchange0.01023/04/202613.880140.644-54.911
17810CI-CSPC@EP2604APUTunchange0.01023/04/20266.500119.524-27.455
18272CI-BILI@EC2604ACALLunchange0.01023/04/2026275.000114.916-41.026
19045CT-BYD @EP2604APUTunchange0.01523/04/2026100.00055.328-10.233
19089CIKINGD@EC2604ACALLunchange0.01323/04/202631.880367.444-248.035
19478MSJIANC@EC2604ACALLdown1.34023/04/202625.990150.330+33.563
20195MS-CTFJ@EC2604ACALLunchange0.01023/04/202618.990171.895-65.997
20456JPALIBA@EC2604ACALLunchange0.01023/04/2026173.33095.077-27.075
20498HSLIAUT@EC2604ACALLunchange0.01423/04/2026120.150179.362-68.160
20568HS-GDS @EC2604ACALLunchange0.01623/04/202653.980122.838-26.535
20602MSALIBA@EC2604ACALLunchange0.01023/04/2026206.990125.338-51.752
20630CI-TRIP@EC2604ACALLunchange0.01523/04/2026961.880211.185-124.949
20871HS-SMIC@EC2604BCALLunchange0.01023/04/202689.810146.796-51.323
21316BIHUAHO@EP2604APUTunchange0.01023/04/202672.00091.112-20.442
21480CI-CMOB@EP2604APUTunchange0.01623/04/202675.88028.775-6.839
21523BI-AIA @EC2604ACALLunchange0.02023/04/2026105.68079.791-29.510
21662MSYKENR@EC2604ACALLdown0.24623/04/202613.19031.283+8.339
21863DSYKENR@EC2604ACALLunchange0.32023/04/202613.20087.580+8.270
21872BI-AIA @EP2604APUTunchange0.01023/04/202660.08085.905-26.373
21894HSPOMRT@EC2604CCALLunchange0.03623/04/2026279.920231.319-75.940
29592HSTENCT@EC2604CCALLunchange0.01023/04/2026860.000135.692-68.462
29596HSALIBA@EC2604ECALLunchange0.01023/04/2026160.00071.142-17.302
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
59825UB#C MOBRP2604FBEARdown0.09417/04/202690.60090.0008.665
63505UB#ALIBARC2604KBULLup0.07620/04/202698.500100.0003.589
63509UB#ALIBARC2604LBULLup0.13722/04/202668.50070.0001.991
69410UB#C MOBRP2604EBEARunchange0.26023/04/2026105.600105.0003.117
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 17/04/2026 16:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.