Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
25387MSLENOV@EP2503APUTunchange0.01028/02/20258.290165.018-28.411
25794UBLENOV@EP2503APUTunchange0.01028/02/20258.290165.018-28.411
26682HSLENOV@EP2503APUTunchange0.01028/02/20258.290165.018-28.411
26914JPLENOV@EP2503APUTunchange0.01428/02/20258.290177.835-28.411
27253MS-CCB @EC2503ACALLdown0.97028/02/20255.66094.646+14.112
25522BIALIBA@EC2503ACALLdown0.78003/03/202589.040157.683+30.165
25552MSALIBA@EC2503ACALLdown0.77003/03/202589.000215.913+30.196
25578HSALIBA@EC2503ACALLdown0.78003/03/202589.040157.683+30.165
25589UBALIBA@EC2503ACALLdown0.80003/03/202589.040205.577+30.165
25742JPALIBA@EC2503ACALLdown0.77003/03/202589.040200.963+30.165
25770GJALIBA@EC2503ACALLdown0.78003/03/202589.040157.683+30.165
25825SGALIBA@EC2503ACALLdown0.78003/03/202589.040157.683+30.165
25906BPALIBA@EC2503ACALLdown0.78003/03/202589.040157.683+30.165
25955CTALIBA@EC2503ACALLdown0.78003/03/202589.000155.129+30.196
26155GJPETCH@EC2503ACALLunchange0.01503/03/202511.520231.856-98.964
26908KSALIBA@EC2503ACALLdown0.83003/03/202589.040254.607+30.165
26993DSTRAHK@EP2503APUTunchange0.01003/03/202515.800149.740-31.779
27075HUALIBA@EC2503ACALLdown0.81003/03/202589.040223.469+30.165
27102DS-NTES@EC2503ACALLunchange0.12003/03/2025175.000159.593-13.049
27199DSBYDEI@EC2503ACALLunchange0.88003/03/202536.800+26.547
27474UBZIJIN@EC2503ACALLunchange0.01003/03/202519.820128.369-36.314
27527CTZIJIN@EC2503ACALLunchange03/03/202519.820-36.314
27530HSZIJIN@EC2503ACALLunchange0.01403/03/202519.820137.172-36.314
29010JPZIJIN@EC2503ACALLunchange0.01503/03/202519.820139.150-36.314
23416MSCTGDF@EC2503ACALLunchange0.01004/03/202584.990257.607-80.830
25245MBCRPOW@EC2503ACALLunchange0.01004/03/202528.880163.956-60.802
26515CIHAESH@EC2503ACALLunchange0.01004/03/202530.00076.805-21.212
26598JP-TQL @EC2503ACALLunchange0.01304/03/202536.930144.518-50.428
26615CI-CMOB@EC2503ACALLdown0.01904/03/202580.80014.422-2.278
27288DSALIBA@EC2503BCALLdown1.98004/03/2025108.00058.629+15.294
28969JPPETCH@EC2503BCALLunchange0.01704/03/20257.00070.932-20.898
28982MSPETCH@EC2503BCALLunchange0.01704/03/20257.00070.932-20.898
28993CTPETCH@EC2503ACALLunchange0.01004/03/20256.98063.169-20.553
22747JP-CTIH@EC2503ACALLdown0.71005/03/20258.390231.925+26.661
23735UB-CKA @EC2503ACALLunchange0.01005/03/202544.33089.547-31.154
24709MSTENCT@EC2503ACALLdown0.80005/03/2025399.90061.717+16.444
26588HULIAUT@EC2503ACALLdown0.34005/03/2025100.10060.646+14.809
27119CT-CRBH@EC2503ACALLunchange0.01905/03/202530.05084.217-20.683
27341CI-CMB @EC2503ACALLdown1.13005/03/202534.500112.012+24.176
27356SGCP&CC@EC2503ACALLunchange0.01005/03/20255.850105.441-41.646
27434SG-CRBH@EC2503ACALLunchange0.01805/03/202530.05083.003-20.683
24617JPANTAS@EC2503ACALLunchange0.01306/03/2025112.12098.375-28.431
26569SGMTUAN@EC2503BCALLdown0.47506/03/2025116.100138.750+28.333
26590CTMTUAN@EC2503ACALLdown0.46006/03/2025116.100107.456+28.333
26900HSMTUAN@EC2503BCALLunchange0.56006/03/2025116.100273.440+28.333
27099HUBAIDU@EC2503ACALLdown0.01406/03/202588.88040.177-6.443
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
52962CT#XIAMIRC2503ABULLdown0.79028/02/202513.08013.4801.313
57113CT#KUASORP2503ABEARup0.21828/02/202571.50068.5002.321
58217CT#SMIC RC2503ABULLdown0.78028/02/202514.50015.1001.374
68210HS#KUASORC2503ABULLdown0.19828/02/202531.00034.0002.556
68211HS#BYD RC2503ABULLdown0.34028/02/2025206.000210.0002.186
68212HS#KUASORC2503BBULLdown0.22728/02/202528.00031.0002.229
50085UB#MTUANRC2503BBULLdown0.40503/03/2025122.500125.0004.000
50376UB#MTUANRC2503CBULLdown0.34004/03/2025128.500131.0004.765
68769JP#MTUANRC2503BBULLdown0.58006/03/2025104.500107.0002.793
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 28/02/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.