Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14148HSTENCT@EC2607ACALLunchange0.01025/06/2026500.000112.873-18.652
18773MBSENTM@EC2607ACALLunchange0.01025/06/20263.777371.135-177.721
19302MBFOSUN@EC2607ACALLdown0.01025/06/20268.888350.276-129.072
19867HUSENTM@EP2607APUTup0.21425/06/20261.580+16.176
23273HULIAUT@EP2607APUTunchange0.01025/06/202645.90021.781-3.165
23997BI-AIA @EP2607BPUTdown0.01125/06/202670.00019.199-3.047
24001BIUBTEC@EC2607ACALLunchange0.01925/06/2026158.000283.485-70.259
24009MSMIXUE@EC2607ACALLunchange0.01325/06/2026667.166461.322-169.671
24016HS-YOFC@EC2607ACALLunchange2.68025/06/202698.690+65.685
24017HSUBTEC@EC2607ACALLunchange0.01025/06/2026168.800265.868-81.897
24018HSBAIDU@EC2607BCALLunchange0.01025/06/2026145.880148.908-41.083
24019HSCTGDF@EC2607ACALLunchange0.01025/06/202698.800290.270-98.633
24023CT-ACMT@EC2607ACALLunchange0.01125/06/202627.000191.230-55.979
24029SGMIXUE@EC2607ACALLunchange0.01525/06/2026667.166476.399-169.671
24113BIPETCH@EC2607ACALLunchange0.01125/06/202610.51071.137-20.389
24347HUXJGST@EC2607ACALLunchange0.01025/06/202623.900357.996-146.646
24368SG-GEG @EC2607ACALLunchange0.01025/06/202646.820172.701-57.325
24415CT-CHQG@EC2607ACALLunchange0.01025/06/202648.900304.896-136.919
24756HSPETCH@EC2607ACALLunchange0.10825/06/202610.500120.283-20.275
25048BIXJGST@EC2607ACALLunchange0.01425/06/202623.900381.250-146.646
26807CTCMOLY@EC2607BCALLunchange0.01525/06/202628.400262.453-83.226
26985CI-CHQG@EC2607ACALLunchange0.01125/06/202648.888309.379-136.860
11039BP-GOLD@EC2607ACALLunchange0.01026/06/20265,200.000
14278BP-CTWR@EC2607ACALLunchange0.01026/06/202613.600157.533-47.987
14335HSALIBA@EC2607ACALLunchange0.01026/06/2026190.000275.991-100.000
14980MBFTA50@EC2607ACALLup0.21826/06/202616.58034.703+5.849
16667MBSPDRG@EP2607APUTunchange0.01526/06/20261,999.990138.547-30.435
18143BPMTUAN@EC2607ACALLunchange0.01026/06/2026150.980337.404-128.412
18291MB-MGMC@EC2607ACALLunchange0.01026/06/202619.550264.445-94.334
18397MBZIJIN@EC2607ACALLdown0.01826/06/202628.99030.809-3.388
18511HSLIAUT@EP2607APUTup0.54026/06/2026102.150221.639+115.506
18512HS-WXAT@EC2607ACALLup0.41526/06/2026103.59091.013+28.559
18513HS-SBPH@EC2607ACALLunchange0.01026/06/20268.770290.658-105.869
18870HS-WXAT@EC2607BCALLunchange0.01026/06/2026163.59070.582-12.821
19344BISANDS@EC2607ACALLunchange0.01326/06/202626.010267.800-96.896
19611MBHK&CG@EC2607ACALLunchange0.01026/06/20269.999128.091-49.016
19752HSXPENG@EP2607APUTup0.30526/06/202678.680+64.259
19864HUSANDS@EC2607ACALLunchange0.01026/06/202626.010254.895-96.896
20031HSZIJIN@EC2607ACALLunchange0.01026/06/202636.990110.838-31.919
20092MSHUAHO@EC2607ACALLunchange2.06026/06/202688.930229.827+53.874
20149MBJIANC@EC2607ACALLdown0.01326/06/202635.80051.428-10.086
20166BPJIANC@EC2607ACALLdown0.01026/06/202635.80047.965-10.086
20356HSBAIDU@EC2607ACALLunchange0.01926/06/2026132.880127.508-28.511
20561BPALIBA@EP2607APUTup0.33526/06/2026128.88083.459+35.663
20780BPBAIDU@EP2607APUTup0.11426/06/2026115.00043.767+11.219
20958SGHUAHO@EC2607ACALLunchange2.06026/06/202688.938209.836+53.870
21026JPHUAHO@EC2607BCALLup2.09026/06/202688.930275.347+53.874
21090HS-SMIC@EP2607BPUTunchange0.01026/06/202662.810145.217-26.965
21337MBCSHCL@EC2607ACALLunchange0.01526/06/202616.888111.907-27.939
21388MB-MRES@EC2607ACALLdown0.01526/06/202610.208176.883-45.621
21391MB-LINK@EC2607ACALLunchange0.01226/06/202655.823139.421-54.292
21836HUPOMRT@EP2607APUTup0.32526/06/2026189.00070.546+21.154
22481HU-LINK@EC2607ACALLunchange0.01026/06/202655.823135.795-54.292
22615HUHK&CG@EC2607ACALLunchange0.01026/06/20269.999128.091-49.016
23037MBLFGHL@EC2607ACALLunchange0.02126/06/202614.688423.590-140.787
23334BPPOMRT@EC2607ACALLunchange0.01026/06/2026306.000246.360-96.154
23421BPHUAHO@EC2607ACALLdown2.04026/06/202690.000221.866+53.320
23654BPSTANC@EC2607ACALLunchange0.01326/06/2026236.88054.373-12.053
23797BP-ZAOL@EC2607ACALLunchange0.01526/06/202621.000336.858-124.839
23886BPLENOV@EC2607ACALLup2.83026/06/20269.920318.636+58.632
23887BPZHJIN@EC2607ACALLunchange0.02026/06/202645.000369.158-169.784
23888BPJIANC@EP2607APUTunchange0.01026/06/202630.00043.575-7.749
23889BPPETCH@EC2607ACALLunchange0.02526/06/202610.00061.096-14.548
23890BP-AAC @EC2607ACALLunchange0.01026/06/202652.00055.387-13.786
23892BPHDLIH@EC2607ACALLunchange0.01826/06/202616.000193.625-44.404
23899BPXIAMI@EC2607ACALLunchange0.01026/06/202655.800295.858-150.224
23986DS-BYD @EP2607APUTunchange0.04626/06/202671.88042.408-5.483
24291MBJIANC@EP2607APUTunchange0.01526/06/202623.358143.767-28.173
24539BP-MGMC@EC2607ACALLunchange0.01026/06/202616.150179.109-60.537
25173UBALIBA@EC2607ACALLunchange0.01026/06/2026190.000275.991-100.000
25446MBCMOLY@EC2607BCALLunchange0.01026/06/202623.993177.051-54.794
25680MBBAIDU@EC2607ACALLunchange0.01026/06/2026168.880183.243-63.327
25980MBHUAHO@EC2607BCALLup0.58026/06/2026134.700137.201+30.135
26150MB-KECL@EC2607ACALLunchange0.01026/06/202613.500275.453-110.608
26677MBINBIO@EC2607ACALLdown0.55026/06/202648.880171.701+35.769
27055MB-J&T @EC2607ACALLunchange0.01026/06/202611.000159.518-36.139
27442CI-CCB @EC2607ACALLdown0.01326/06/20268.88841.385-7.084
27524CIZIJIN@EC2607BCALLunchange0.02326/06/202638.020142.526-35.592
28587MB-SHKP@EC2607ACALLup0.05026/06/2026116.16030.135+0.633
28933MBALIBA@EC2607ACALLunchange0.01026/06/2026118.880122.290-25.137
29118MB-SZIG@EC2607ACALLunchange0.01026/06/202681.880291.209-103.884
29613MB-HKEX@EC2607ACALLunchange0.01026/06/2026599.999166.900-63.666
11007SG-NVDA@RC2607ACALLdown0.02829/06/2026205.000
19694MSCMOLY@EC2607ACALLdown0.28029/06/202612.76073.964+17.677
20270MSALUCO@EC2607ACALLunchange0.01029/06/20269.66097.487-24.645
20367UBALIBA@EP2607APUTup0.35029/06/2026130.00084.794+36.842
23341BIXIAMI@EC2607BCALLunchange0.01029/06/202655.770252.141-150.090
24068BI-BYD @EP2607APUTdown0.04929/06/202672.11035.814-5.181
24106CT-MGMC@EC2607ACALLunchange0.01029/06/202616.160152.845-60.636
24112BILAOPU@EC2607ACALLunchange0.01029/06/2026889.380295.666-141.811
24133BPTENCT@EC2607BCALLunchange0.01529/06/2026828.000191.049-96.488
24461CILAOPU@EC2607ACALLunchange0.01029/06/2026888.800295.507-141.653
24475BI-AIA @EC2607BCALLunchange0.01129/06/2026114.090122.708-58.019
24477BIPINAN@EC2607ACALLunchange0.01029/06/202692.040152.472-77.170
24510SGPINAN@EC2607ACALLunchange0.01029/06/202692.040152.472-77.170
24519UBLAOPU@EC2607ACALLunchange0.01129/06/2026889.380301.231-141.811
24552HULAOPU@EC2607ACALLunchange0.01029/06/2026889.388295.669-141.813
24561BIALIBA@EC2607ACALLunchange0.01029/06/2026165.100174.022-73.789
24609HU-AIA @EC2607ACALLunchange0.01029/06/2026114.090121.061-58.019
24632BIZJGLD@EC2607BCALLunchange0.01029/06/2026209.200265.631-125.067
24650CTXJGST@EC2607ACALLunchange0.01029/06/202625.908304.420-167.368
24652CTZJGLD@EC2607ACALLunchange0.01029/06/2026209.020265.421-124.874
24689JPZJGLD@EC2607BCALLunchange0.01329/06/2026209.200279.489-125.067
24690JPZJGLD@EP2607APUTup0.42029/06/2026134.890105.664+45.121
24765JPLAOPU@EC2607ACALLunchange0.01029/06/2026889.388295.669-141.813
24850BI-WUXI@EC2607ACALLunchange0.01029/06/202652.740138.293-59.335
24855HUCLIFE@EP2607APUTdown0.06729/06/202628.24021.292-0.843
24941CIZJGLD@EC2607BCALLunchange0.01029/06/2026179.900227.987-93.545
24962JPCLIFE@EP2607APUTunchange0.05529/06/202628.24014.205-0.843
25134JP-AIA @EC2607ACALLunchange0.01429/06/2026114.090127.120-58.019
25171UB-AIA @EC2607BCALLunchange0.01029/06/2026114.090121.061-58.019
25287MSCLIFE@EP2607BPUTdown0.07229/06/202628.24024.086-0.843
25303GJCLIFE@EP2607APUTdown0.06029/06/202628.24017.255-0.843
25314CTCLIFE@EP2607APUTdown0.07529/06/202628.28024.287-0.702
25319SGCLIFE@EP2607APUTdown0.06729/06/202628.24021.292-0.843
25345BP-AIA @EC2607ACALLunchange0.01029/06/2026114.000120.888-57.895
25370GJLAOPU@EC2607ACALLunchange0.01029/06/2026889.388295.669-141.813
25524SGXTAPI@EC2607ACALLunchange0.01629/06/202617.290345.750-155.391
25555UBZHJIN@EC2607ACALLunchange0.01329/06/202647.520304.515-184.892
25567JPXTAPI@EC2607ACALLunchange0.01429/06/202617.290335.980-155.391
25841MB-XXF @EC2607ACALLunchange0.02529/06/202624.7301,627.677-3,954.098
25979CICLIFE@EP2607CPUTdown0.07329/06/202628.28023.163-0.702
26049GJ-AIA @EC2607ACALLunchange0.01029/06/2026114.090121.061-58.019
26064JPZHJIN@EC2607BCALLunchange0.01029/06/202647.520292.284-184.892
26164CICLIFE@EC2607ACALLunchange0.01029/06/202639.018111.029-37.001
26226MSALIBA@EC2607CCALLunchange0.01029/06/2026165.100174.022-73.789
26262UBALIBA@EC2607DCALLunchange0.01029/06/2026165.100174.022-73.789
26517JPALIBA@EC2607BCALLunchange0.01029/06/2026165.100174.022-73.789
26541UBALIBA@EC2607ECALLunchange0.01029/06/2026137.090147.576-44.305
26661JPALIBA@EC2607CCALLunchange0.01029/06/2026137.090147.576-44.305
26693CTALIBA@EC2607BCALLunchange0.01029/06/2026136.890147.153-44.095
26695CIALIBA@EC2607ACALLunchange0.01029/06/2026137.080147.555-44.295
26739HSALIBA@EC2607CCALLunchange0.01029/06/2026137.090147.576-44.305
26774BPALIBA@EC2607BCALLunchange0.01029/06/2026137.000147.386-44.211
26987CIPINAN@EC2607ACALLunchange0.01029/06/202670.90092.679-36.477
26990JPJIANC@EC2607BCALLunchange0.01029/06/202660.050172.913-84.656
27053GJALIBA@EC2607BCALLunchange0.01029/06/2026137.090147.576-44.305
18954MB-BEKE@EC2607ACALLunchange0.01130/06/202677.777249.847-107.184
19552SGJIANC@EC2607ACALLdown0.54030/06/202627.60094.431+15.129
23983MBASMPT@EC2607ACALLup2.08030/06/202699.999222.814+51.172
24135MSKUASO@EP2607APUTup0.56030/06/202670.000+66.034
24171BPBLKSM@EC2607ACALLunchange0.01530/06/202633.330333.614-201.902
24590CT-CMOB@EC2607ACALLunchange0.01030/06/202697.05063.288-24.984
25591CTZHJIN@EC2607ACALLunchange0.01630/06/202652.050321.251-212.050
28023CICLIFE@EC2607BCALLup0.28530/06/202625.30063.253+11.166
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
59228SG#WUXI RC2606EBULLup0.09225/06/202623.70025.2003.598
61536SG#AIA RC2606GBULLdown0.08025/06/202664.40065.0009.025
53323SG#AIA RC2606EBULLdown0.15926/06/202656.90057.5004.541
53369UB#ZIJINRC2606ABULLunchange0.04026/06/202627.60028.00014.020
56534SG#HSBC RC2606BBULLunchange0.49026/06/202698.90099.5003.027
60284SG#AIA RC2606HBULLdown0.05126/06/202667.40068.00014.157
67872SG#HSCEIRC2606ABULLdown0.20226/06/20265,700.0005,800.0003.767
53325CT#AIA RC2606CBULLdown0.16629/06/202656.90057.5004.349
58437SG#AIA RC2606FBULLdown0.11629/06/202660.90061.5006.224
60836SG#WUXI RC2606BBULLup0.13529/06/202619.50021.0002.452
63095SG#GEELYRC2606BBULLdown0.13029/06/202611.00011.5002.649
63534BP#MTUANRC2606HBULLdown0.03229/06/202662.50065.00020.656
64940BP#INBIORC2606ABULLdown0.13029/06/202663.40068.0005.854
66545SG#HSBC RC2606ABULLunchange0.53029/06/202694.90095.5002.798
67357BP#PINANRP2606ABEARup0.28029/06/202680.60080.0001.855
68203UB#WUXI RC2606ABULLup0.15929/06/202617.50019.0002.082
69348BP#PINANRP2606BBEARup0.19629/06/202671.60071.0002.651
58219UB#WUXI RC2607BBULLup0.10830/06/202622.50024.0003.065
61278UB#HUAHORC2607BBULLunchange1.58030/06/202635.20037.0001.220
67078CT#C MOBRC2607BBULLdown0.14430/06/202664.40065.0005.392
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.