Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
21635HUCCCCL@EC2606ACALLunchange0.01005/06/20265.290148.056-25.653
22299HUSMORE@EC2606ACALLunchange05/06/202617.670-96.115
23212MSSMORE@EC2606ACALLunchange0.01305/06/202617.670332.969-96.115
23255BI-J&T @EC2606ACALLunchange0.01005/06/202615.200261.362-68.514
23313MS-J&T @EC2606ACALLunchange0.01105/06/202615.200266.899-68.514
23412JPXINYI@EC2606ACALLunchange0.01405/06/202611.550112.559-20.564
23413JPZHJIN@EC2606ACALLdown0.01005/06/202638.380262.841-90.377
23416JPCFJLG@EC2606ACALLunchange0.01005/06/202642.990168.899-48.754
23450CTTENCT@EC2606CCALLunchange0.01005/06/2026728.880181.137-60.830
23467HU-J&T @EC2606ACALLunchange0.01005/06/202615.200261.362-68.514
23557UBSMORE@EC2606ACALLunchange0.01105/06/202617.670321.493-96.115
23802HSSMORE@EC2606ACALLunchange0.01005/06/202617.670315.326-96.115
23844BI-HSBC@EC2606BCALLdown0.40005/06/2026138.98031.759+1.989
24754HS-J&T @EC2606ACALLunchange0.01305/06/202615.200277.270-68.514
25112BIPINAN@EC2606BCALLunchange0.01005/06/202684.040148.891-47.698
27388HSCCCCL@EC2606ACALLunchange0.01505/06/20265.290167.713-25.653
10033MS-N225@EC2606BCALLdown1.08008/06/202654,000.00096.288
10035MS-N225@EP2606BPUTunchange0.01008/06/202641,790.000184.602
10042JP-N225@EP2606APUTunchange0.01008/06/202641,800.000184.520
10043JP-N225@EP2606BPUTunchange0.01008/06/202639,800.000197.981
10045JP-N225@EP2606DPUTunchange0.01008/06/202635,820.000213.192
10054SG-N225@EP2606APUTunchange0.01008/06/202639,800.000197.981
10060JP-N225@EP2606EPUTunchange0.01008/06/202644,000.000172.756
10081BP-N225@EP2606APUTunchange0.01008/06/202645,000.000154.594
10082BP-N225@EC2606ACALLdown0.70008/06/202656,481.00077.213
10083SG-N225@EP2606BPUTunchange0.01008/06/202643,780.000174.532
10098UB-N225@EC2606DCALLdown0.76008/06/202660,000.00066.869
10099UB-N225@EP2606EPUTunchange0.01008/06/202647,000.000146.967
10100UB-N225@EP2606FPUTunchange0.01008/06/202650,000.000132.386
10101UB-N225@EP2606GPUTunchange0.01008/06/202643,780.000174.532
10102UB-N225@EP2606HPUTunchange0.01008/06/202644,775.000156.291
10103JP-N225@EC2606DCALLdown0.54008/06/202660,000.00058.080
10796UB-N225@EP2606APUTunchange0.01808/06/202640,000.000218.713
10797UB-N225@EP2606BPUTunchange0.01008/06/202642,000.000182.883
10798UB-N225@EP2606CPUTunchange0.01008/06/202638,000.000203.695
10799UB-N225@EP2606DPUTunchange0.01108/06/202636,000.000214.664
11000JP-N225@EP2606FPUTunchange0.01108/06/202646,765.000151.527
11001JP-N225@EP2606GPUTunchange0.01008/06/202649,750.000134.273
11004MS-N225@EP2606CPUTunchange0.01008/06/202646,765.000148.745
11005MS-N225@EP2606DPUTunchange0.01008/06/202649,750.000134.273
13622HU-NTES@EC2606ACALLunchange0.01008/06/2026316.080207.675-67.771
14022JP-HSBC@EC2606ACALLdown0.58008/06/2026114.180131.797+19.478
18202MBALIHI@EC2606ACALLunchange0.01608/06/20266.610318.109-84.123
20161JP-WXAT@EC2606ACALLunchange0.01308/06/2026163.330149.094-31.189
20839MS-NTES@EC2606ACALLunchange0.01008/06/2026316.080207.675-67.771
20881JP-NTES@EC2606ACALLunchange0.01108/06/2026316.080211.342-67.771
20938UB-NTES@EC2606ACALLunchange0.01008/06/2026316.080207.675-67.771
22073BP-HSBC@EC2606ACALLdown0.58008/06/2026114.000127.115+19.605
22569MS-HSBC@EC2606ACALLdown0.57008/06/2026114.180115.858+19.478
22724JP-CKH @EC2606ACALLdown0.14008/06/202666.99015.542+1.774
23473HU-HSPG@EC2606ACALLunchange0.01008/06/202660.600252.170-106.685
24199JP-CTIH@EC2606ACALLunchange0.01308/06/202626.900155.116-39.306
24373UB-CKH @EC2606ACALLdown0.14108/06/202667.04017.341+1.701
24433HU-CTIH@EC2606ACALLunchange0.01008/06/202626.908146.818-39.347
25781JPMEITU@EC2606ACALLunchange0.01308/06/20269.100279.218-81.275
29674BI-HSBC@EC2606ACALLdown0.55008/06/2026114.180104.772+19.478
29941CT-HSBC@EC2606ACALLdown0.57008/06/2026114.180115.858+19.478
13056SG-HSBC@EC2606ACALLdown0.58009/06/2026114.180109.793+19.478
15849UBXIAMI@EP2606BPUTup0.21009/06/202638.58071.781+38.777
18625UBLIAUT@EP2606APUTup0.45009/06/2026101.880+79.841
19310CI-GDS @EC2606ACALLunchange0.01009/06/202656.980208.450-64.873
19339CI-MRES@EC2606ACALLdown0.55009/06/20266.080128.882+30.909
20790CI-SMIC@EC2606CCALLdown0.01009/06/202688.00072.916-16.325
22252MB-WPC @EC2606BCALLdown0.73009/06/202631.338123.723+17.445
22769CI-HKEX@EC2606ACALLunchange0.01009/06/2026488.00073.955-23.108
22970BPSMORE@EC2606ACALLunchange0.01509/06/202616.690249.856-85.239
23500MB-ZLAB@EC2606ACALLunchange0.02109/06/202621.888231.255-73.714
23508MBCRPOW@EC2606ACALLunchange0.02609/06/202622.88878.321-8.887
23521HU-BILI@EC2606BCALLunchange0.01009/06/2026239.990183.441-68.060
23524JP-CMB @EP2606APUTunchange0.01709/06/202643.33049.563-10.066
23525JP-ICBC@EP2606APUTunchange0.01309/06/20265.40081.097-20.937
23864JPCRPOW@EC2606ACALLunchange0.02509/06/202622.90877.560-8.982
23970UB-GEG @EP2606APUTup0.11909/06/202632.25024.939+3.365
23987DS-YOFC@EC2606ACALLunchange2.44009/06/202688.930+62.822
24067BI-GEG @EP2606APUTup0.12309/06/202632.25027.468+3.365
24290HU-YOFC@EC2606BCALLdown3.03009/06/202688.938335.701+62.819
24329BICSHIP@EC2606ACALLdown0.32009/06/202612.35058.891+10.959
21145MSKSCLD@EC2606ACALLunchange0.01010/06/202616.990330.164-168.404
23342BIUBTEC@EC2606BCALLunchange0.01010/06/2026145.000115.220-31.460
23574HUMOBVI@EC2606ACALLunchange0.01010/06/202627.700217.845-98.994
18353JP-MGMC@EC2606ACALLunchange0.01011/06/202620.820195.229-82.312
18735JPZHIST@EC2606ACALLunchange0.01911/06/20268.45059.535-9.740
18780JPKUASO@EC2606ACALLunchange0.01011/06/202695.950231.554-104.759
22283BITENCT@EC2606CCALLunchange0.01011/06/2026801.380148.455-76.827
22637MSTENCT@EC2606DCALLunchange0.01311/06/2026801.380154.411-76.827
23240SGTENCT@EC2606DCALLunchange0.01011/06/2026801.388148.457-76.829
23296UBTENCT@EC2606DCALLunchange0.01011/06/2026801.388148.457-76.829
23299GJTENCT@EC2606BCALLunchange0.01011/06/2026801.388148.457-76.829
23363JPTENCT@EC2606DCALLunchange0.01011/06/2026801.388148.457-76.829
23476HSTENCT@EC2606CCALLunchange0.01011/06/2026801.380148.455-76.827
23978JP-CNMC@EC2606ACALLunchange0.01111/06/202622.600149.740-55.113
25367CITENCT@EC2606ECALLunchange0.02611/06/2026801.388173.294-76.829
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
68180UB#JDCOMRC2606ABULLunchange0.06505/06/202682.57085.0703.562
68133UB#BOCL RP2606CBEARdown0.08608/06/20266.0806.0006.174
50008JP#WUXI RC2606ABULLunchange0.26011/06/20267.0508.5501.259
56934JP#BAIDURC2606CBULLdown0.29511/06/202698.000100.0004.258
58312JP#SENTMRC2606ABULLdown0.05211/06/20261.4101.4706.385
61205JP#INBIORC2606CBULLunchange0.12111/06/202665.40070.0006.331
63487JP#SENTMRC2606BBULLdown0.06911/06/20261.3301.3904.812
65065JP#SENTMRC2606CBULLunchange0.04411/06/20261.4501.5107.545
68126JP#JDCOMRC2606ABULLunchange0.06711/06/202682.50085.0003.457
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 05/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.