Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
23701BIPINAN@EC2502ACALLunchange0.01024/01/202555.00064.692-26.437
24058DSSPDRG@EC2502ACALLup0.42524/01/20251,778.000+10.765
24063UBSPDRG@EC2502ACALLup0.43024/01/20251,778.27025.071+10.752
27007CTJDCOM@EP2502APUTunchange0.01024/01/202596.940147.814-37.739
27008UBJDCOM@EP2502APUTunchange0.01024/01/202596.940147.814-37.739
27013JPJDCOM@EP2502APUTunchange0.01024/01/202596.940147.814-37.739
27015HSJDCOM@EP2502APUTunchange0.01024/01/202596.940147.814-37.739
27041GJJDCOM@EP2502APUTunchange0.01024/01/202596.940147.814-37.739
27077HUJDCOM@EP2502APUTunchange0.01024/01/202596.940147.814-37.739
26748CI-GWMC@EC2502ACALLdown0.01128/01/202513.33029.509-6.131
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50634JP#HSI RP2501RBEARdown0.17924/01/202523,600.00023,500.0005.605
51191UB#HSI RP2501KBEARdown0.28024/01/202525,600.00025,500.0003.583
52276SG#XIAMIRC2501BBULLup0.46524/01/202513.10013.5001.585
52278VT#HSI RC2501TBULLunchange0.48524/01/202510,900.00011,000.0002.069
53561JP#HSTECRC2501DBULLup0.12924/01/20253,420.0003,500.0003.611
54977MS#XIAMIRC2501ABULLup2.21024/01/202514.50014.9001.667
55762UB#HSI RC2501JBULLup0.25524/01/202516,235.00016,335.0005.246
60992VT#HSI RC2501ABULLunchange0.35524/01/202513,400.00013,500.0002.826
62627UB#HSI RC2501SBULLup0.31024/01/202513,900.00014,000.0003.236
63467SG#ALIBARC2501FBULLup0.14824/01/202569.50071.0005.726
64045MS#ALIBARC2501BBULLup0.14524/01/202570.60072.0005.845
64061HS#ALIBARC2501CBULLup0.14024/01/202570.50072.0006.054
65835HS#TRIP RC2501ABULLup0.49024/01/2025292.000300.0002.208
66417HS#TENCTRC2501FBULLup0.13924/01/2025322.200325.0005.620
66422HS#TENCTRC2501GBULLup0.08724/01/2025347.200350.0008.979
66635UB#HSI RC25013BULLup0.23324/01/202516,625.00016,725.0005.741
66748HS#TENCTRC2501HBULLup0.07724/01/2025352.200355.00010.145
66759HS#TRIP RC2501BBULLup0.46524/01/2025304.000310.0002.327
66764HS#JDCOMRC2501ABULLup0.62024/01/202592.20095.0002.511
67118UB#TENCTRC2501WBULLup0.07024/01/2025356.200359.00011.160
67396JP#HSI RP2501XBEARdown0.35524/01/202523,600.00023,500.0005.652
67775UB#HSI RC2501EBULLup0.33024/01/202515,158.00015,258.0004.054
67940UB#HSI RC2501TBULLup0.32524/01/202515,203.00015,303.0004.116
68109UB#HSI RP2501SBEARdown0.20524/01/202524,100.00024,000.0004.894
68120UB#HSI RP2501UBEARdown0.18024/01/202523,600.00023,500.0005.574
68530UB#HSI RP2501MBEARdown0.23024/01/202524,600.00024,500.0004.362
69736UB#HSI RC2501XBULLup0.29024/01/202515,728.00015,828.0004.613
56310MS#BYD RC2501ABULLup0.17227/01/2025188.200192.0003.191
65447HS#TENCTRC2501DBULLup0.11927/01/2025332.200335.0006.565
68544UB#MTUANRC2502BBULLdown0.47028/01/2025103.500106.0003.191
68679SG#MTUANRC2502DBULLdown0.49028/01/2025102.000105.0003.061
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 24/01/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.